Indicators

TIPS Bond Ishares ETF (NY: TIP )

107.02 +0.27 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	70.39	70.45	69.84	70.44	567,603	-0.11(-0.16%)
Feb 27, 2007	70.08	70.75	70.03	70.55	394,842	+0.63(+0.90%)
Feb 26, 2007	69.81	70.01	69.81	69.92	645,744	+0.29(+0.41%)
Feb 23, 2007	69.58	69.83	69.57	69.64	244,876	+0.20(+0.29%)
Feb 22, 2007	69.41	69.44	69.31	69.44	201,005	-0.04(-0.06%)
Feb 21, 2007	69.41	69.52	69.37	69.48	305,665	+0.11(+0.16%)
Feb 20, 2007	69.27	69.37	69.18	69.37	246,740	-0.01(-0.01%)
Feb 16, 2007	69.19	69.44	69.10	69.37	325,880	+0.23(+0.33%)
Feb 15, 2007	69.32	69.32	69.10	69.14	381,078	-0.02(-0.03%)
Feb 14, 2007	68.88	69.19	68.86	69.16	207,743	+0.45(+0.66%)
Feb 13, 2007	68.78	68.78	68.63	68.71	262,081	+0.01(+0.01%)
Feb 12, 2007	68.79	68.87	68.68	68.70	235,414	-0.17(-0.25%)
Feb 09, 2007	69.04	69.04	68.79	68.88	609,754	-0.17(-0.25%)
Feb 08, 2007	69.03	69.12	68.98	69.05	528,463	-0.07(-0.10%)
Feb 07, 2007	69.14	69.16	69.02	69.12	252,762	+0.12(+0.17%)
Feb 06, 2007	68.91	69.05	68.84	69.00	211,614	+0.00(+0.00%)
Feb 05, 2007	69.05	69.08	68.91	69.00	235,127	+0.03(+0.05%)
Feb 02, 2007	68.85	68.97	68.84	68.97	254,195	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.