Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	71.96	72.25	71.91	72.23	230,962	+0.27(+0.37%)
Feb 27, 2006	72.19	72.21	71.89	71.96	208,179	-0.13(-0.18%)
Feb 24, 2006	72.16	72.19	72.00	72.09	192,801	+0.07(+0.10%)
Feb 23, 2006	72.02	72.06	71.88	72.02	160,193	-0.17(-0.23%)
Feb 22, 2006	72.07	72.22	72.02	72.19	177,422	+0.20(+0.28%)
Feb 21, 2006	72.09	72.15	71.92	71.98	199,921	-0.15(-0.21%)
Feb 17, 2006	72.02	72.14	71.97	72.14	174,717	+0.39(+0.55%)
Feb 16, 2006	71.56	71.81	71.53	71.74	171,869	+0.22(+0.30%)
Feb 15, 2006	71.56	71.68	71.41	71.53	227,118	+0.07(+0.10%)
Feb 14, 2006	71.46	71.60	71.41	71.46	266,418	-0.32(-0.45%)
Feb 13, 2006	71.85	71.89	71.70	71.78	217,008	-0.04(-0.05%)
Feb 10, 2006	72.16	72.26	71.81	71.81	245,059	-0.29(-0.41%)
Feb 09, 2006	71.91	72.19	71.88	72.11	223,700	+0.16(+0.22%)
Feb 08, 2006	72.08	72.12	71.89	71.95	160,193	-0.13(-0.19%)
Feb 07, 2006	72.38	72.43	72.06	72.08	168,451	-0.34(-0.47%)
Feb 06, 2006	72.26	72.47	72.25	72.42	216,011	+0.05(+0.07%)
Feb 03, 2006	71.95	72.37	71.89	72.37	227,830	+0.35(+0.49%)
Feb 02, 2006	72.09	72.12	71.95	72.02	527,996	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.