Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	74.17	74.22	73.67	73.81	269,551	-0.39(-0.52%)
Feb 25, 2005	74.18	74.24	74.10	74.20	175,002	-0.04(-0.05%)
Feb 24, 2005	74.54	74.58	74.19	74.23	206,755	-0.16(-0.22%)
Feb 23, 2005	74.34	74.41	74.25	74.39	213,875	+0.16(+0.22%)
Feb 22, 2005	74.32	74.36	74.17	74.23	239,221	-0.21(-0.28%)
Feb 18, 2005	74.22	74.46	74.22	74.44	245,344	-0.08(-0.10%)
Feb 17, 2005	74.43	74.62	74.41	74.52	287,920	-0.09(-0.12%)
Feb 16, 2005	74.76	74.76	74.47	74.61	202,484	-0.20(-0.26%)
Feb 15, 2005	74.97	75.04	74.74	74.81	197,927	-0.39(-0.52%)
Feb 14, 2005	75.07	75.23	75.04	75.20	196,503	+0.28(+0.38%)
Feb 11, 2005	74.88	75.05	74.85	74.92	192,231	+0.03(+0.04%)
Feb 10, 2005	75.11	75.20	74.88	74.88	153,785	-0.44(-0.58%)
Feb 09, 2005	74.89	75.37	74.89	75.32	161,047	+0.41(+0.54%)
Feb 08, 2005	74.55	74.91	74.55	74.91	158,057	+0.37(+0.49%)
Feb 07, 2005	74.30	74.58	74.27	74.55	190,380	+0.25(+0.33%)
Feb 04, 2005	74.22	74.51	74.20	74.30	186,393	+0.48(+0.65%)
Feb 03, 2005	73.75	73.87	73.74	73.82	213,306	-0.13(-0.17%)
Feb 02, 2005	73.96	74.07	73.77	73.95	219,856	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.