Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9777	1.000	0.8800	0.9760	117,300	-0.00(-0.20%)
Feb 27, 2020	0.9900	1.020	0.9750	0.9780	149,330	-0.01(-1.21%)
Feb 26, 2020	1.020	1.040	0.9700	0.9900	57,924	+0.03(+2.59%)
Feb 25, 2020	1.050	1.080	0.9517	0.9650	184,277	-0.11(-9.81%)
Feb 24, 2020	1.180	1.180	1.020	1.070	155,214	-0.05(-4.46%)
Feb 21, 2020	1.170	1.185	1.110	1.120	164,100	+0.00(+0.00%)
Feb 20, 2020	1.090	1.140	1.050	1.120	266,249	+0.08(+7.69%)
Feb 19, 2020	1.080	1.100	1.010	1.040	178,909	-0.03(-2.80%)
Feb 18, 2020	1.240	1.240	1.050	1.070	232,006	-0.11(-9.32%)
Feb 14, 2020	1.170	1.300	1.079	1.180	768,800	+0.20(+20.41%)
Feb 13, 2020	0.9600	1.000	0.9500	0.9800	97,075	+0.00(+0.00%)
Feb 12, 2020	1.000	1.010	0.9501	0.9800	70,066	-0.02(-2.00%)
Feb 11, 2020	0.9749	1.040	0.9749	1.000	41,335	-0.01(-0.99%)
Feb 10, 2020	1.050	1.050	0.9851	1.010	53,222	-0.04(-3.81%)
Feb 07, 2020	1.040	1.090	0.9800	1.050	232,800	-0.01(-0.94%)
Feb 06, 2020	1.180	1.180	1.040	1.060	219,842	-0.08(-7.02%)
Feb 05, 2020	1.140	1.180	1.110	1.140	146,343	-0.01(-0.87%)
Feb 04, 2020	1.170	1.200	1.105	1.150	133,128	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.