Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.598	9.600	9.242	9.374	20,551	+0.08(+0.82%)
Feb 27, 2017	9.176	9.554	8.980	9.298	25,813	-0.06(-0.66%)
Feb 24, 2017	9.598	10.29	9.200	9.360	38,550	-0.44(-4.51%)
Feb 23, 2017	8.800	13.19	8.600	9.802	133,951	+0.68(+7.45%)
Feb 22, 2017	9.002	9.150	8.800	9.122	34,664	+0.08(+0.86%)
Feb 21, 2017	9.000	9.470	9.000	9.044	22,119	+0.14(+1.57%)
Feb 17, 2017		8.904	8.904	8.904	0	+0.11(+1.20%)
Feb 16, 2017	9.200	9.200	8.574	8.798	16,150	+0.04(+0.48%)
Feb 15, 2017	8.366	9.000	8.194	8.756	29,465	+0.31(+3.62%)
Feb 14, 2017	8.924	8.942	8.000	8.450	49,841	-0.19(-2.18%)
Feb 13, 2017	6.950	9.000	6.950	8.638	134,598	+1.76(+25.66%)
Feb 10, 2017	9.198	9.416	5.800	6.874	314,205	-2.19(-24.14%)
Feb 09, 2017	9.798	9.800	9.000	9.062	58,709	-0.92(-9.20%)
Feb 08, 2017	10.19	10.50	9.802	9.980	37,176	-0.41(-3.93%)
Feb 07, 2017	10.31	10.40	10.10	10.39	10,295	-0.01(-0.10%)
Feb 06, 2017	10.40	10.55	10.24	10.40	11,765	+0.00(+0.00%)
Feb 03, 2017	10.80	11.00	10.21	10.40	25,638	-0.40(-3.72%)
Feb 02, 2017	11.38	11.38	10.22	10.80	20,405	-0.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.