Indicators

Acuity Brands Inc (NY: AYI )

273.55 +1.85 (+0.68%)

Streaming Delayed Price Updated: 2:54 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	154.75	155.82	153.60	153.60	324,631	-0.75(-0.48%)
Feb 26, 2015	155.06	155.59	153.80	154.35	336,159	-0.73(-0.47%)
Feb 25, 2015	156.61	157.19	154.40	155.07	232,897	-1.37(-0.87%)
Feb 24, 2015	155.97	157.58	155.80	156.44	207,201	+0.61(+0.39%)
Feb 23, 2015	155.23	156.02	154.64	155.83	208,816	+0.58(+0.37%)
Feb 20, 2015	155.07	155.71	153.60	155.25	458,436	-0.08(-0.05%)
Feb 19, 2015	156.47	158.07	155.07	155.32	361,135	-1.50(-0.96%)
Feb 18, 2015	157.98	159.08	156.46	156.83	432,965	-1.63(-1.03%)
Feb 17, 2015	158.12	158.72	155.45	158.46	308,560	+0.09(+0.05%)
Feb 13, 2015	157.45	158.37	158.37	158.37	392,279	+0.76(+0.48%)
Feb 12, 2015	157.15	157.69	156.36	157.61	210,432	+1.68(+1.07%)
Feb 11, 2015	155.96	156.77	154.68	155.94	303,574	+0.36(+0.23%)
Feb 10, 2015	154.27	156.61	152.96	155.58	366,613	+2.76(+1.81%)
Feb 09, 2015	149.15	152.93	148.94	152.81	632,670	+3.32(+2.22%)
Feb 06, 2015	149.29	150.17	148.26	149.49	231,225	+0.17(+0.12%)
Feb 05, 2015	148.19	150.23	147.88	149.32	159,627	+1.06(+0.71%)
Feb 04, 2015	149.10	150.05	147.85	148.26	238,795	-1.27(-0.85%)
Feb 03, 2015	147.17	149.60	146.54	149.53	567,643	+2.66(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.