Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.75 +0.31 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.59	63.67	63.53	63.63	436,811	+0.03(+0.05%)
Feb 27, 2014	63.56	63.63	63.49	63.60	570,705	+0.08(+0.13%)
Feb 26, 2014	63.53	63.54	63.46	63.52	305,417	+0.07(+0.11%)
Feb 25, 2014	63.58	63.58	63.43	63.45	542,692	+0.02(+0.03%)
Feb 24, 2014	63.47	63.48	63.41	63.43	874,104	+0.05(+0.07%)
Feb 21, 2014	63.42	63.42	63.36	63.39	289,200	-0.01(-0.01%)
Feb 20, 2014	63.24	63.40	63.24	63.39	271,624	+0.05(+0.07%)
Feb 19, 2014	63.33	63.44	63.33	63.34	327,403	-0.02(-0.04%)
Feb 18, 2014	63.31	63.37	63.25	63.37	509,696	+0.11(+0.18%)
Feb 14, 2014	63.23	63.25	63.25	63.25	266,943	-0.01(-0.02%)
Feb 13, 2014	63.23	63.27	63.21	63.27	367,218	+0.06(+0.10%)
Feb 12, 2014	63.14	63.24	63.12	63.21	1,306,847	+0.01(+0.02%)
Feb 11, 2014	63.14	63.21	63.09	63.20	698,820	+0.06(+0.09%)
Feb 10, 2014	63.13	63.14	62.95	63.14	519,471	+0.08(+0.12%)
Feb 07, 2014	62.97	63.06	62.92	63.06	638,279	+0.19(+0.30%)
Feb 06, 2014	62.84	62.91	62.79	62.87	10,479,135	+0.19(+0.30%)
Feb 05, 2014	62.70	62.77	62.68	62.68	1,054,812	+0.02(+0.03%)
Feb 04, 2014	62.63	62.71	62.63	62.66	857,742	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.