Indicators

Spirit Airlines Inc (NY: SAVE )

3.740 -0.040 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.00	17.04	16.70	16.75	1,744,672	-0.18(-1.08%)
Feb 27, 2023	17.37	17.41	16.93	16.93	3,482,831	-0.46(-2.63%)
Feb 24, 2023	17.25	17.42	17.25	17.39	1,015,033	+0.07(+0.42%)
Feb 23, 2023	17.51	17.59	17.25	17.32	1,559,344	-0.09(-0.53%)
Feb 22, 2023	17.51	17.54	17.30	17.41	1,249,422	-0.02(-0.11%)
Feb 21, 2023	17.37	17.60	17.28	17.43	1,443,404	-0.03(-0.16%)
Feb 17, 2023	17.39	17.54	17.15	17.45	1,176,788	+0.21(+1.21%)
Feb 16, 2023	17.24	17.39	17.17	17.24	1,286,667	-0.07(-0.42%)
Feb 15, 2023	17.48	17.56	17.23	17.32	1,908,280	-0.20(-1.14%)
Feb 14, 2023	17.62	17.83	17.48	17.52	1,121,279	-0.17(-0.98%)
Feb 13, 2023	17.44	17.82	17.43	17.69	839,536	+0.18(+1.04%)
Feb 10, 2023	17.62	17.68	17.48	17.51	961,174	-0.27(-1.53%)
Feb 09, 2023	17.79	17.88	17.61	17.78	1,812,494	+0.04(+0.20%)
Feb 08, 2023	18.01	18.14	17.74	17.74	1,535,870	-0.35(-1.96%)
Feb 07, 2023	18.24	18.29	17.84	18.10	2,102,007	+0.27(+1.53%)
Feb 06, 2023	17.89	17.92	17.70	17.83	1,538,937	-0.13(-0.71%)
Feb 03, 2023	18.04	18.14	17.79	17.95	1,348,149	-0.18(-1.00%)
Feb 02, 2023	18.22	18.36	17.98	18.14	1,579,992	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.