Indicators

Spirit Airlines Inc (NY: SAVE )

3.670 +0.080 (+2.23%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.86	33.27	31.51	32.47	4,773,866	+0.39(+1.21%)
Feb 25, 2021	33.75	33.86	31.09	32.08	6,229,944	-1.19(-3.56%)
Feb 24, 2021	34.60	35.42	33.06	33.27	10,288,469	-1.43(-4.12%)
Feb 23, 2021	33.36	34.73	31.14	34.69	8,428,887	+1.49(+4.50%)
Feb 22, 2021	33.11	34.55	32.41	33.20	7,071,631	+1.11(+3.47%)
Feb 19, 2021	30.98	32.66	30.98	32.09	7,217,379	+1.21(+3.93%)
Feb 18, 2021	29.37	30.93	28.89	30.88	5,541,936	+1.12(+3.77%)
Feb 17, 2021	28.05	29.91	27.99	29.75	6,708,140	+1.47(+5.18%)
Feb 16, 2021	28.17	28.60	27.81	28.29	5,217,956	+0.70(+2.53%)
Feb 12, 2021	27.29	27.74	26.75	27.59	6,075,187	+0.43(+1.60%)
Feb 11, 2021	27.65	28.79	26.53	27.16	14,369,764	-2.42(-8.17%)
Feb 10, 2021	28.60	29.99	28.60	29.57	7,473,404	+1.21(+4.28%)
Feb 09, 2021	28.25	28.70	27.84	28.36	5,120,134	-0.41(-1.42%)
Feb 08, 2021	27.42	28.81	27.29	28.77	5,101,115	+1.72(+6.36%)
Feb 05, 2021	27.83	27.91	26.73	27.05	4,251,393	-0.30(-1.09%)
Feb 04, 2021	26.28	27.84	26.28	27.35	7,746,506	+0.97(+3.67%)
Feb 03, 2021	24.42	26.70	24.27	26.38	11,296,971	+2.11(+8.69%)
Feb 02, 2021	24.89	24.89	24.22	24.27	5,124,300	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.