Indicators

Spirit Airlines Inc (NY: SAVE )

3.655 +0.065 (+1.81%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.94	53.15	50.10	50.91	3,053,585	-2.10(-3.96%)
Feb 27, 2019	54.91	55.52	52.81	53.01	1,746,940	-2.21(-4.00%)
Feb 26, 2019	54.82	55.75	54.82	55.22	752,147	+0.38(+0.69%)
Feb 25, 2019	54.46	55.21	54.46	54.84	1,024,308	+0.43(+0.78%)
Feb 22, 2019	54.00	54.51	53.72	54.42	1,326,298	+0.49(+0.91%)
Feb 21, 2019	53.16	54.06	52.80	53.93	1,585,921	+1.42(+2.71%)
Feb 20, 2019	55.44	55.98	52.36	52.51	2,556,212	-3.92(-6.95%)
Feb 19, 2019	55.82	57.24	55.82	56.43	1,229,965	+0.61(+1.09%)
Feb 15, 2019	55.85	56.34	55.52	55.82	776,997	+0.23(+0.41%)
Feb 14, 2019	54.78	56.00	54.77	55.59	1,131,444	+0.44(+0.80%)
Feb 13, 2019	55.89	56.18	54.85	55.15	1,443,756	-0.65(-1.17%)
Feb 12, 2019	57.59	58.62	55.72	55.80	1,341,421	-1.28(-2.24%)
Feb 11, 2019	56.16	57.26	55.82	57.08	1,318,562	+1.47(+2.64%)
Feb 08, 2019	56.07	56.24	54.85	55.61	1,016,626	-1.15(-2.03%)
Feb 07, 2019	55.93	57.09	55.40	56.76	1,730,988	+1.64(+2.97%)
Feb 06, 2019	54.26	56.62	51.74	55.12	3,155,831	-1.86(-3.26%)
Feb 05, 2019	57.10	57.69	56.23	56.98	1,530,958	+0.15(+0.27%)
Feb 04, 2019	55.81	56.96	55.29	56.83	1,165,662	+1.49(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.