Indicators

Spirit Airlines Inc (NY: SAVE )

3.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.30	36.21	34.44	36.06	1,701,138	+0.99(+2.81%)
Feb 27, 2018	36.21	36.50	34.66	35.07	1,398,660	-1.20(-3.32%)
Feb 26, 2018	35.97	36.38	35.59	36.28	1,506,235	+0.53(+1.49%)
Feb 23, 2018	36.12	36.16	35.24	35.74	977,121	+0.01(+0.03%)
Feb 22, 2018			35.72	35.74	933,415	-0.39(-1.08%)
Feb 21, 2018	35.47	36.96	35.38	36.12	929,185	+0.91(+2.60%)
Feb 20, 2018	35.77	35.77	35.15	35.21	1,203,454	-0.74(-2.06%)
Feb 16, 2018		35.95	35.95	35.95	0	+0.07(+0.20%)
Feb 15, 2018	35.95	36.11	35.30	35.88	1,298,515	+0.11(+0.30%)
Feb 14, 2018	35.17	35.89	35.12	35.77	1,093,154	+0.39(+1.10%)
Feb 13, 2018			34.84	35.38	2,682,440	-0.74(-2.05%)
Feb 12, 2018	35.77	36.48	35.20	36.12	1,789,041	+0.60(+1.68%)
Feb 09, 2018	35.68	35.84	34.21	35.53	1,474,937	+0.17(+0.49%)
Feb 08, 2018	36.43	36.63	35.30	35.36	1,665,829	-1.12(-3.08%)
Feb 07, 2018	37.27	37.81	36.40	36.48	1,989,331	-0.11(-0.30%)
Feb 06, 2018	36.26	36.89	35.12	36.59	2,092,307	+0.12(+0.32%)
Feb 05, 2018	36.81	37.04	36.17	36.47	1,529,927	-0.71(-1.90%)
Feb 02, 2018	38.15	38.28	36.92	37.17	981,167	-0.86(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.