Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.60	47.70	46.59	47.70	9,250	-0.37(-0.76%)
Feb 27, 2020	48.59	49.54	47.97	48.07	7,796	-1.66(-3.33%)
Feb 26, 2020	50.55	50.61	49.73	49.73	31,586	-0.59(-1.18%)
Feb 25, 2020	51.93	51.93	50.27	50.32	5,007	-1.43(-2.77%)
Feb 24, 2020	51.87	52.14	51.50	51.75	12,272	-1.73(-3.24%)
Feb 21, 2020	53.80	53.80	53.09	53.48	7,217	-0.64(-1.18%)
Feb 20, 2020	53.36	54.12	53.22	54.12	7,003	+0.39(+0.73%)
Feb 19, 2020	53.71	53.82	53.60	53.73	2,770	+0.25(+0.46%)
Feb 18, 2020	53.56	53.59	53.15	53.48	6,677	-0.28(-0.52%)
Feb 14, 2020	54.15	54.15	53.52	53.76	4,066	-0.78(-1.43%)
Feb 13, 2020	54.06	54.66	54.06	54.55	97,477	-0.12(-0.22%)
Feb 12, 2020	54.50	54.71	54.39	54.66	6,602	+0.44(+0.82%)
Feb 11, 2020	53.92	54.63	53.92	54.22	6,948	+0.76(+1.42%)
Feb 10, 2020	52.82	53.47	52.69	53.46	1,844	+0.58(+1.10%)
Feb 07, 2020	53.19	53.19	52.84	52.88	3,456	-0.74(-1.38%)
Feb 06, 2020	53.87	53.87	53.62	53.62	2,960	-0.07(-0.13%)
Feb 05, 2020	53.97	53.97	53.43	53.69	3,446	-0.00(-0.00%)
Feb 04, 2020	53.42	53.98	53.39	53.70	20,047	+0.93(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.