Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.06	45.06	44.63	44.65	82,407	-0.48(-1.07%)
Feb 27, 2017	45.15	45.34	45.02	45.13	6,279	-0.01(-0.02%)
Feb 24, 2017	44.69	45.14	44.53	45.14	17,024	+0.16(+0.37%)
Feb 23, 2017	45.68	45.68	44.69	44.98	11,834	-0.96(-2.09%)
Feb 22, 2017	46.18	46.38	45.88	45.94	26,184	-0.35(-0.75%)
Feb 21, 2017	45.84	46.32	45.84	46.29	17,301	+0.57(+1.25%)
Feb 17, 2017		45.71	45.71	45.71	0	+0.49(+1.09%)
Feb 16, 2017	45.21	45.52	45.01	45.22	19,886	+0.05(+0.11%)
Feb 15, 2017	45.07	45.28	44.98	45.17	190,764	+0.04(+0.09%)
Feb 14, 2017	44.78	45.17	44.50	45.13	101,162	+0.28(+0.63%)
Feb 13, 2017	44.44	44.92	44.44	44.85	15,079	+0.55(+1.25%)
Feb 10, 2017	44.15	44.40	43.89	44.30	20,636	+0.31(+0.70%)
Feb 09, 2017	43.76	44.18	43.76	43.99	12,906	+0.46(+1.07%)
Feb 08, 2017	43.55	43.74	43.42	43.53	18,067	+0.18(+0.42%)
Feb 07, 2017	43.55	43.66	43.29	43.34	17,750	-0.08(-0.18%)
Feb 06, 2017	43.37	43.53	43.33	43.42	6,085	-0.07(-0.16%)
Feb 03, 2017	43.27	43.50	43.26	43.49	12,145	+0.45(+1.06%)
Feb 02, 2017	42.71	43.06	42.71	43.03	10,061	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.