Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.02	37.02	36.82	36.91	11,026	+0.03(+0.08%)
Feb 26, 2015	36.80	37.01	36.78	36.88	13,143	+0.12(+0.34%)
Feb 25, 2015	36.55	36.76	36.44	36.76	30,032	+0.21(+0.57%)
Feb 24, 2015	36.31	36.55	36.21	36.55	14,295	+0.35(+0.97%)
Feb 23, 2015	36.62	36.62	36.20	36.20	9,789	-0.43(-1.17%)
Feb 20, 2015	36.25	36.64	36.19	36.63	8,796	+0.25(+0.69%)
Feb 19, 2015	36.22	36.44	36.22	36.37	7,373	+0.21(+0.57%)
Feb 18, 2015	36.08	36.19	35.98	36.17	9,388	+0.15(+0.42%)
Feb 17, 2015	36.12	36.12	35.86	36.02	12,554	-0.06(-0.16%)
Feb 13, 2015	35.94	36.07	36.07	36.07	18,781	+0.28(+0.77%)
Feb 12, 2015	35.52	35.87	35.42	35.80	21,100	+0.63(+1.79%)
Feb 11, 2015	35.12	35.25	35.04	35.17	19,168	+0.11(+0.31%)
Feb 10, 2015	34.85	35.12	34.75	35.06	18,512	+0.45(+1.31%)
Feb 09, 2015	34.69	34.83	34.55	34.60	19,210	+0.13(+0.39%)
Feb 06, 2015	34.63	34.70	34.43	34.47	17,994	+0.10(+0.28%)
Feb 05, 2015	34.00	34.39	34.00	34.38	25,258	+0.51(+1.49%)
Feb 04, 2015	34.01	34.31	33.82	33.87	2,878,833	-0.25(-0.73%)
Feb 03, 2015	33.73	34.14	33.73	34.12	126,475	+0.49(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.