Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.83	27.94	27.74	27.74	21,437	-0.12(-0.44%)
Feb 27, 2013	27.54	28.03	27.54	27.86	263,354	+0.31(+1.13%)
Feb 26, 2013	27.74	27.80	27.35	27.55	46,064	-0.02(-0.07%)
Feb 25, 2013	28.32	28.32	27.57	27.57	28,826	-0.61(-2.18%)
Feb 22, 2013	28.13	28.36	28.08	28.19	24,340	+0.32(+1.15%)
Feb 21, 2013	28.21	28.21	27.71	27.86	80,200	-0.41(-1.44%)
Feb 20, 2013	28.84	28.84	28.27	28.27	22,937	-0.60(-2.09%)
Feb 19, 2013	28.59	28.88	28.59	28.88	145,903	+0.45(+1.59%)
Feb 15, 2013	28.56	28.56	28.37	28.42	30,744	-0.11(-0.40%)
Feb 14, 2013	28.19	28.55	28.10	28.54	36,347	+0.20(+0.70%)
Feb 13, 2013	28.65	28.65	28.24	28.34	14,476	-0.19(-0.66%)
Feb 12, 2013	28.64	28.69	28.52	28.53	29,282	-0.15(-0.53%)
Feb 11, 2013	28.68	28.77	28.63	28.68	13,330	-0.08(-0.26%)
Feb 08, 2013	28.93	29.05	28.73	28.75	29,000	-0.36(-1.23%)
Feb 07, 2013	28.97	29.13	28.85	29.11	38,485	+0.18(+0.62%)
Feb 06, 2013	28.70	28.94	28.57	28.93	69,937	+0.56(+1.96%)
Feb 04, 2013	28.26	28.66	28.26	28.37	112,109	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.