Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.75	28.77	28.18	28.20	26,990	-0.53(-1.84%)
Feb 28, 2012	28.87	28.87	28.61	28.73	463,247	-0.12(-0.43%)
Feb 27, 2012	28.56	28.96	28.56	28.85	11,221	+0.06(+0.22%)
Feb 24, 2012	28.90	28.96	28.77	28.79	23,587	-0.04(-0.14%)
Feb 23, 2012	28.60	28.85	28.43	28.83	73,610	+0.24(+0.85%)
Feb 22, 2012	28.84	28.87	28.57	28.59	11,168	-0.21(-0.74%)
Feb 21, 2012	29.02	29.13	28.71	28.80	18,512	-0.29(-1.01%)
Feb 17, 2012	29.21	29.26	29.03	29.09	42,424	-0.04(-0.13%)
Feb 16, 2012	28.81	29.13	28.79	29.13	11,297	+0.40(+1.38%)
Feb 15, 2012	28.61	29.09	28.61	28.73	32,806	+0.32(+1.14%)
Feb 14, 2012	28.34	28.41	28.21	28.41	12,717	+0.03(+0.10%)
Feb 13, 2012	28.29	28.39	28.24	28.38	53,291	+0.09(+0.33%)
Feb 10, 2012	28.31	28.47	28.20	28.29	62,431	-0.28(-0.97%)
Feb 09, 2012	28.66	28.69	28.31	28.57	71,784	-0.06(-0.19%)
Feb 08, 2012	28.67	28.73	28.42	28.62	23,236	-0.01(-0.03%)
Feb 07, 2012	28.30	28.67	28.17	28.63	1,271,290	+0.19(+0.68%)
Feb 06, 2012	28.26	28.44	28.14	28.44	17,534	+0.09(+0.32%)
Feb 03, 2012	27.76	28.42	27.76	28.35	84,317	+0.69(+2.50%)
Feb 02, 2012	27.76	27.76	27.62	27.66	26,076	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.