Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.43	24.54	24.29	24.48	9,537	+0.05(+0.19%)
Feb 25, 2010	24.30	24.45	24.01	24.43	98,080	-0.19(-0.78%)
Feb 24, 2010	24.36	24.67	24.36	24.63	38,131	+0.34(+1.40%)
Feb 23, 2010	24.65	24.68	24.21	24.29	48,603	-0.77(-3.08%)
Feb 22, 2010	25.21	25.21	24.96	25.06	30,247	-0.03(-0.11%)
Feb 19, 2010	24.94	25.11	24.91	25.09	26,421	+0.12(+0.48%)
Feb 18, 2010	24.68	24.99	24.68	24.97	71,276	+0.26(+1.04%)
Feb 17, 2010	24.65	24.74	24.58	24.71	237,902	+0.01(+0.04%)
Feb 16, 2010	24.67	24.70	24.44	24.70	194,882	+0.25(+1.01%)
Feb 12, 2010	23.92	24.45	24.45	24.45	42,472	+0.38(+1.56%)
Feb 11, 2010	23.53	24.09	23.46	24.08	82,755	+0.50(+2.14%)
Feb 10, 2010	23.33	23.64	23.26	23.57	42,332	+0.18(+0.79%)
Feb 09, 2010	23.34	23.53	23.18	23.39	47,645	+0.24(+1.06%)
Feb 08, 2010	23.29	23.49	23.14	23.14	131,213	-0.12(-0.50%)
Feb 05, 2010	23.19	23.27	22.81	23.26	756,952	+0.13(+0.56%)
Feb 04, 2010	23.74	23.77	23.11	23.13	768,518	-0.76(-3.19%)
Feb 03, 2010	23.72	23.97	23.68	23.89	38,002	+0.09(+0.39%)
Feb 02, 2010	23.55	23.86	23.45	23.80	70,430	+0.28(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.