Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.12	30.43	29.81	30.25	128,843	+0.23(+0.76%)
Feb 27, 2007	30.57	30.99	29.77	30.02	1,085,527	-1.40(-4.44%)
Feb 26, 2007	31.68	31.68	31.25	31.42	177,801	-0.04(-0.12%)
Feb 23, 2007	31.36	31.56	31.36	31.46	27,336	+0.02(+0.06%)
Feb 22, 2007	31.36	31.54	31.28	31.44	42,584	+0.25(+0.79%)
Feb 21, 2007	31.16	31.30	31.07	31.19	116,427	-0.15(-0.47%)
Feb 20, 2007	31.03	31.38	30.91	31.34	168,813	+0.20(+0.65%)
Feb 16, 2007	30.80	31.14	30.69	31.14	29,515	+0.21(+0.68%)
Feb 15, 2007	30.75	30.96	30.75	30.92	31,802	+0.33(+1.08%)
Feb 14, 2007	30.29	30.73	30.23	30.59	66,273	+0.50(+1.65%)
Feb 13, 2007	30.03	30.19	29.92	30.10	407,686	+0.04(+0.12%)
Feb 12, 2007	30.22	30.28	29.90	30.06	492,897	-0.15(-0.49%)
Feb 09, 2007	30.99	31.01	30.12	30.21	606,422	-0.60(-1.94%)
Feb 08, 2007	30.41	30.81	30.34	30.80	173,388	+0.25(+0.81%)
Feb 07, 2007	30.53	30.59	30.29	30.56	157,160	+0.62(+2.09%)
Feb 06, 2007	29.85	30.00	29.55	29.93	429,004	+0.08(+0.28%)
Feb 05, 2007	29.79	29.93	29.75	29.85	35,396	+0.15(+0.49%)
Feb 02, 2007	29.42	29.72	29.36	29.70	42,693	+0.33(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.