Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.92	32.01	31.54	31.61	87,777	-0.30(-0.95%)
Feb 27, 2006	32.00	32.19	31.92	31.92	223,907	+0.06(+0.17%)
Feb 24, 2006	32.07	32.07	31.59	31.86	141,684	+0.18(+0.58%)
Feb 23, 2006	31.84	31.99	31.61	31.68	189,820	-0.25(-0.78%)
Feb 22, 2006	30.53	32.02	30.53	31.93	98,014	+0.52(+1.67%)
Feb 21, 2006	32.00	32.00	31.28	31.40	161,069	-0.46(-1.44%)
Feb 17, 2006	32.09	32.28	31.86	31.86	165,970	-0.29(-0.91%)
Feb 16, 2006	31.95	32.29	31.95	32.16	383,561	+0.37(+1.16%)
Feb 15, 2006	31.55	31.95	31.54	31.79	112,716	+0.07(+0.23%)
Feb 14, 2006	31.49	31.74	31.28	31.72	65,887	+0.36(+1.14%)
Feb 13, 2006	31.63	31.69	31.31	31.36	144,734	-0.37(-1.16%)
Feb 10, 2006	31.83	31.83	31.25	31.73	402,184	-0.14(-0.43%)
Feb 09, 2006	32.07	32.32	31.84	31.86	86,579	+0.08(+0.26%)
Feb 08, 2006	31.69	31.94	31.42	31.78	145,278	+0.50(+1.58%)
Feb 07, 2006	31.28	31.54	31.14	31.28	62,620	-0.07(-0.23%)
Feb 06, 2006	31.40	31.51	31.24	31.36	274,221	-0.03(-0.09%)
Feb 03, 2006	31.51	31.63	31.31	31.39	49,769	-0.32(-1.01%)
Feb 02, 2006	32.08	32.28	31.68	31.71	132,863	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.