Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.73	31.73	31.05	31.50	137,873	+0.14(+0.44%)
Feb 26, 2004	30.94	31.48	30.68	31.36	69,590	+0.56(+1.82%)
Feb 25, 2004	30.12	30.80	30.12	30.80	178,821	+0.83(+2.76%)
Feb 24, 2004	29.84	30.35	29.61	29.97	358,731	-0.30(-1.00%)
Feb 23, 2004	31.27	31.28	30.08	30.27	914,253	-0.62(-2.02%)
Feb 20, 2004	31.17	31.21	30.37	30.90	310,160	-0.18(-0.59%)
Feb 19, 2004	32.30	32.30	31.06	31.08	86,252	-0.64(-2.03%)
Feb 18, 2004	31.82	32.11	31.64	31.73	112,171	-0.12(-0.37%)
Feb 17, 2004	31.86	32.00	31.54	31.84	130,032	+0.62(+2.00%)
Feb 13, 2004	31.91	31.95	31.05	31.22	122,517	-0.33(-1.05%)
Feb 12, 2004	31.95	32.07	31.54	31.55	176,316	-0.40(-1.26%)
Feb 11, 2004	31.68	32.00	31.45	31.95	156,931	+0.46(+1.46%)
Feb 10, 2004	31.17	31.59	31.13	31.50	110,538	+0.11(+0.35%)
Feb 09, 2004	31.64	32.40	31.22	31.39	136,348	-0.05(-0.15%)
Feb 06, 2004	30.94	31.51	30.58	31.43	287,943	+1.08(+3.57%)
Feb 05, 2004	30.32	30.71	30.30	30.35	339,455	+0.12(+0.39%)
Feb 04, 2004	30.53	30.98	30.15	30.23	526,989	-1.42(-4.50%)
Feb 03, 2004	31.68	32.04	31.45	31.65	409,807	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.