Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.28	13.60	13.24	13.24	5,445	+0.11(+0.84%)
Feb 27, 2003	13.35	13.35	13.07	13.13	5,009	+0.28(+2.14%)
Feb 26, 2003	13.07	13.21	12.73	12.85	23,416	-0.22(-1.69%)
Feb 25, 2003	12.85	13.07	12.58	13.07	38,445	-0.15(-1.11%)
Feb 24, 2003	13.18	13.56	13.18	13.22	94,971	-0.21(-1.57%)
Feb 21, 2003	13.59	13.59	13.09	13.43	6,534	-0.17(-1.28%)
Feb 20, 2003	13.91	13.95	13.59	13.61	26,247	-0.22(-1.59%)
Feb 19, 2003	13.86	13.89	13.59	13.83	26,356	-0.08(-0.59%)
Feb 18, 2003	13.57	13.91	13.57	13.91	70,901	+0.81(+6.17%)
Feb 14, 2003	13.19	13.39	12.95	13.10	8,821	+0.15(+1.13%)
Feb 13, 2003	13.13	13.18	12.85	12.96	19,059	-0.36(-2.69%)
Feb 12, 2003	13.50	13.75	13.31	13.31	74,822	-0.37(-2.68%)
Feb 11, 2003	13.73	13.91	13.54	13.68	69,703	+0.14(+1.02%)
Feb 10, 2003	13.08	13.59	13.01	13.54	19,277	+0.46(+3.51%)
Feb 07, 2003	13.22	13.22	12.88	13.08	17,425	+0.00(+0.00%)
Feb 06, 2003	12.99	13.18	12.91	13.08	25,812	+0.00(+0.00%)
Feb 05, 2003	13.31	13.61	12.96	13.08	15,356	-0.14(-1.04%)
Feb 04, 2003	13.13	13.26	12.97	13.22	87,783	-0.35(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.