Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.07	21.21	20.93	20.93	7,406	-0.38(-1.77%)
Feb 27, 2002	21.90	22.08	21.15	21.30	445,777	-0.50(-2.27%)
Feb 26, 2002	21.85	22.04	21.30	21.80	442,074	+0.13(+0.59%)
Feb 25, 2002	21.03	21.67	21.03	21.67	7,623	+1.01(+4.89%)
Feb 22, 2002	20.84	20.93	20.34	20.66	451,549	-0.40(-1.92%)
Feb 21, 2002	22.08	22.08	20.93	21.06	460,480	-1.29(-5.79%)
Feb 20, 2002	22.22	22.40	21.47	22.36	890,247	+0.56(+2.57%)
Feb 19, 2002	22.53	22.53	21.79	21.80	991,753	-0.95(-4.16%)
Feb 18, 2002	23.41	23.41	22.64	22.74	16,478,406	+0.00(+0.00%)
Feb 15, 2002	23.41	23.41	22.64	22.74	390,232	-0.69(-2.94%)
Feb 14, 2002	23.89	24.20	23.43	23.43	720,998	-0.85(-3.52%)
Feb 13, 2002	24.55	24.58	24.14	24.29	1,315,222	-0.06(-0.23%)
Feb 12, 2002	24.15	24.69	24.15	24.34	448,826	-0.90(-3.56%)
Feb 11, 2002	24.28	25.24	24.11	25.24	659,789	+1.28(+5.33%)
Feb 08, 2002	23.76	24.04	23.09	23.96	551,531	+0.66(+2.84%)
Feb 07, 2002	23.41	23.86	23.30	23.30	765,870	-0.64(-2.68%)
Feb 06, 2002	24.52	24.52	23.47	23.95	710,869	+0.05(+0.19%)
Feb 05, 2002	24.29	25.20	23.68	23.90	1,369,570	-1.12(-4.48%)
Feb 04, 2002	26.08	26.18	25.02	25.02	990,120	-1.56(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.