Indicators

Motorola Solutions (NY: MSI )

376.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	330.82	332.86	326.34	328.59	1,070,199	-0.86(-0.26%)
Feb 28, 2024	327.03	330.30	326.28	329.45	372,133	+2.56(+0.78%)
Feb 27, 2024	326.50	326.99	324.44	326.89	354,201	+0.13(+0.04%)
Feb 26, 2024	329.94	330.59	326.18	326.76	556,141	-1.71(-0.52%)
Feb 23, 2024	329.53	331.79	328.35	328.47	444,651	-0.77(-0.23%)
Feb 22, 2024	325.96	330.95	324.01	329.24	566,578	+6.19(+1.91%)
Feb 21, 2024	323.27	324.21	320.24	323.05	432,587	+1.77(+0.55%)
Feb 20, 2024	317.60	324.29	316.47	321.28	645,225	+2.54(+0.80%)
Feb 16, 2024	322.39	322.39	317.66	318.75	551,705	-3.39(-1.05%)
Feb 15, 2024	317.12	323.34	316.69	322.14	729,019	+4.49(+1.41%)
Feb 14, 2024	318.07	318.37	314.62	317.65	499,474	+0.17(+0.05%)
Feb 13, 2024	318.01	320.01	313.13	317.48	751,742	-0.86(-0.27%)
Feb 12, 2024	328.20	329.00	317.81	318.35	912,087	-10.74(-3.26%)
Feb 09, 2024	322.06	331.19	321.41	329.09	1,209,953	+2.53(+0.77%)
Feb 08, 2024	328.20	328.59	324.37	326.56	946,231	+0.42(+0.13%)
Feb 07, 2024	326.71	327.12	324.56	326.14	546,412	+2.54(+0.78%)
Feb 06, 2024	323.14	325.18	319.71	323.61	710,368	+0.08(+0.02%)
Feb 05, 2024	324.82	324.83	321.87	323.53	674,070	-2.31(-0.71%)
Feb 02, 2024	322.95	328.19	322.95	325.84	572,063	+2.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.