Indicators

American Assets Trust (NY: AAT )

21.44 -0.22 (-1.02%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.14	23.40	22.94	22.96	344,091	-0.20(-0.86%)
Feb 27, 2023	23.40	23.55	23.05	23.16	215,738	-0.02(-0.08%)
Feb 24, 2023	23.20	23.28	23.04	23.18	263,153	-0.31(-1.32%)
Feb 23, 2023	23.57	23.70	23.20	23.49	189,255	+0.06(+0.27%)
Feb 22, 2023	23.26	23.79	23.21	23.42	357,685	+0.24(+1.02%)
Feb 21, 2023	23.70	23.77	23.16	23.19	212,650	-0.75(-3.12%)
Feb 17, 2023	24.11	24.11	23.59	23.93	282,536	-0.05(-0.23%)
Feb 16, 2023	23.86	24.17	23.75	23.99	373,528	-0.16(-0.68%)
Feb 15, 2023	23.86	24.19	23.86	24.15	204,463	+0.13(+0.53%)
Feb 14, 2023	23.96	24.46	23.94	24.02	295,495	-0.08(-0.34%)
Feb 13, 2023	24.17	24.31	24.07	24.11	560,381	+0.05(+0.23%)
Feb 10, 2023	24.04	24.28	23.75	24.05	1,098,027	-0.02(-0.08%)
Feb 09, 2023	24.94	25.20	23.96	24.07	590,139	-0.55(-2.25%)
Feb 08, 2023	25.39	25.39	24.30	24.62	470,372	-1.12(-4.35%)
Feb 07, 2023	25.53	26.06	25.11	25.74	258,547	-0.01(-0.04%)
Feb 06, 2023	26.09	26.09	25.63	25.75	176,470	-0.54(-2.04%)
Feb 03, 2023	26.64	26.64	26.13	26.29	346,231	-0.70(-2.60%)
Feb 02, 2023	26.47	27.05	26.47	26.99	247,603	+0.63(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.