Indicators

American Assets Trust (NY: AAT )

21.34 -0.32 (-1.48%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.60	34.21	32.68	33.99	742,656	-0.30(-0.88%)
Feb 27, 2020	35.19	35.80	34.24	34.29	507,809	-1.42(-3.97%)
Feb 26, 2020	36.20	36.34	35.70	35.71	275,015	-0.42(-1.16%)
Feb 25, 2020	37.17	37.17	35.94	36.13	288,527	-1.00(-2.69%)
Feb 24, 2020	36.71	37.37	36.71	37.13	304,026	-0.18(-0.48%)
Feb 21, 2020	37.30	37.46	37.15	37.31	439,984	+0.09(+0.24%)
Feb 20, 2020	37.30	37.41	37.03	37.22	500,984	-0.11(-0.29%)
Feb 19, 2020	37.76	37.90	36.96	37.33	272,993	-0.43(-1.13%)
Feb 18, 2020	38.31	38.31	37.70	37.75	190,284	-0.52(-1.35%)
Feb 14, 2020	37.84	38.28	37.66	38.27	1,048,132	+0.55(+1.46%)
Feb 13, 2020	37.80	38.30	37.57	37.72	406,082	-0.15(-0.39%)
Feb 12, 2020	37.18	37.87	36.61	37.87	985,426	+0.10(+0.26%)
Feb 11, 2020	37.96	38.19	37.66	37.77	480,382	-0.07(-0.20%)
Feb 10, 2020	37.89	38.07	37.76	37.84	674,037	+0.07(+0.17%)
Feb 07, 2020	38.44	38.49	37.77	37.78	182,920	-0.56(-1.45%)
Feb 06, 2020	38.29	38.44	38.02	38.34	256,629	+0.17(+0.45%)
Feb 05, 2020	38.16	38.44	38.01	38.16	204,079	+0.13(+0.34%)
Feb 04, 2020	38.07	38.23	37.92	38.03	253,132	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.