Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.58	35.16	34.48	34.76	284,035	+0.10(+0.28%)
Feb 27, 2019	34.76	34.85	34.36	34.66	143,494	-0.30(-0.85%)
Feb 26, 2019	34.74	35.08	34.67	34.96	184,169	+0.24(+0.69%)
Feb 25, 2019	35.19	35.20	34.72	34.72	184,180	-0.31(-0.89%)
Feb 22, 2019	35.03	35.17	34.72	35.03	120,859	+0.18(+0.50%)
Feb 21, 2019	34.68	34.94	34.40	34.85	132,102	-0.03(-0.09%)
Feb 20, 2019	35.12	35.12	34.64	34.88	180,624	-0.23(-0.66%)
Feb 19, 2019	35.23	35.57	34.93	35.12	157,040	-0.13(-0.36%)
Feb 15, 2019	35.12	35.25	34.76	35.24	270,465	+0.26(+0.73%)
Feb 14, 2019	35.12	35.32	34.53	34.99	264,165	-0.19(-0.55%)
Feb 13, 2019	34.55	35.24	34.17	35.18	421,101	+0.31(+0.89%)
Feb 12, 2019	35.35	35.38	34.75	34.87	197,720	-0.51(-1.45%)
Feb 11, 2019	35.12	35.40	34.86	35.38	147,471	+0.18(+0.52%)
Feb 08, 2019	35.04	35.30	35.04	35.20	167,103	+0.07(+0.20%)
Feb 07, 2019	34.36	35.19	34.18	35.12	175,064	+0.67(+1.95%)
Feb 06, 2019	34.61	34.76	34.22	34.45	126,555	-0.11(-0.32%)
Feb 05, 2019	34.60	34.64	34.16	34.56	147,070	+0.12(+0.35%)
Feb 04, 2019	34.04	34.46	33.73	34.44	132,811	+0.36(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.