Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.77	25.08	24.63	24.65	318,566	-0.09(-0.38%)
Feb 27, 2018	25.60	25.72	24.73	24.75	326,380	-0.85(-3.34%)
Feb 26, 2018	25.65	25.67	25.38	25.60	451,724	+0.18(+0.70%)
Feb 23, 2018	25.48	25.64	25.26	25.42	508,271	+0.09(+0.34%)
Feb 22, 2018				25.34	747,316	+0.56(+2.26%)
Feb 21, 2018	24.92	25.19	24.76	24.78	448,205	-0.26(-1.06%)
Feb 20, 2018	25.23	25.44	24.91	25.04	534,632	-0.24(-0.95%)
Feb 16, 2018		25.28	25.28	25.28	0	+0.26(+1.06%)
Feb 15, 2018	24.92	25.45	24.47	25.02	555,800	+0.15(+0.59%)
Feb 14, 2018	25.00	25.27	24.04	24.87	597,807	-0.76(-2.97%)
Feb 13, 2018	25.29	25.72	25.12	25.63	190,180	+0.28(+1.10%)
Feb 12, 2018	25.62	25.62	24.45	25.35	232,425	-0.19(-0.73%)
Feb 09, 2018	25.00	25.70	24.48	25.54	349,568	+0.64(+2.56%)
Feb 08, 2018	25.51	25.61	24.89	24.90	426,727	-0.59(-2.32%)
Feb 07, 2018	25.52	25.79	25.47	25.49	190,758	-0.09(-0.33%)
Feb 06, 2018	25.46	25.93	25.10	25.58	345,949	-0.57(-2.17%)
Feb 05, 2018	26.56	26.89	25.82	26.14	189,698	-0.65(-2.41%)
Feb 02, 2018	26.70	26.84	26.42	26.79	279,188	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.