Indicators

American Assets Trust (NY: AAT )

21.33 -0.33 (-1.52%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.55	33.65	33.22	33.29	310,093	-0.25(-0.74%)
Feb 27, 2017	33.53	33.71	33.38	33.54	318,340	+0.15(+0.45%)
Feb 24, 2017	33.52	33.52	33.20	33.39	267,458	-0.05(-0.16%)
Feb 23, 2017	33.37	33.62	33.09	33.44	293,544	+0.07(+0.20%)
Feb 22, 2017	33.05	33.89	33.05	33.37	297,592	-0.35(-1.03%)
Feb 21, 2017	33.01	33.88	32.64	33.72	450,038	+1.04(+3.17%)
Feb 17, 2017		32.69	32.69	32.69	0	-0.02(-0.05%)
Feb 16, 2017	32.69	32.92	32.62	32.70	140,249	+0.10(+0.30%)
Feb 15, 2017	32.22	32.84	31.75	32.60	341,425	-0.25(-0.76%)
Feb 14, 2017	32.87	32.92	32.58	32.85	140,191	-0.15(-0.46%)
Feb 13, 2017	33.36	33.36	32.80	33.00	167,487	-0.21(-0.64%)
Feb 10, 2017	32.73	33.23	32.59	33.22	107,202	+0.54(+1.64%)
Feb 09, 2017	32.69	32.86	32.60	32.68	100,784	+0.05(+0.14%)
Feb 08, 2017	32.19	32.65	32.16	32.63	163,527	+0.46(+1.43%)
Feb 07, 2017	32.52	32.79	32.11	32.17	227,754	-0.38(-1.16%)
Feb 06, 2017	32.51	32.66	32.22	32.55	144,188	+0.09(+0.28%)
Feb 03, 2017	32.41	32.48	32.19	32.46	230,930	+0.30(+0.94%)
Feb 02, 2017	32.00	32.46	31.95	32.16	633,261	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.