Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.28	29.82	29.28	29.57	444,768	+0.17(+0.59%)
Feb 26, 2015	29.77	29.86	29.35	29.40	240,732	-0.35(-1.19%)
Feb 25, 2015	30.09	30.27	29.72	29.75	463,385	-0.34(-1.13%)
Feb 24, 2015	30.90	30.90	29.95	30.09	243,897	-0.62(-2.02%)
Feb 23, 2015	30.82	30.95	30.28	30.71	202,786	-0.06(-0.21%)
Feb 20, 2015	30.57	30.86	30.49	30.77	96,838	+0.25(+0.80%)
Feb 19, 2015	31.21	31.24	30.43	30.53	119,465	-0.62(-1.99%)
Feb 18, 2015	30.68	31.35	30.30	31.15	178,900	+0.50(+1.65%)
Feb 17, 2015	30.76	31.04	30.50	30.65	110,614	-0.01(-0.02%)
Feb 13, 2015	30.96	30.65	30.65	30.65	88,085	-0.32(-1.02%)
Feb 12, 2015	30.70	31.00	30.47	30.97	156,447	+0.40(+1.32%)
Feb 11, 2015	30.44	30.71	30.33	30.57	221,195	+0.06(+0.19%)
Feb 10, 2015	30.53	30.72	30.13	30.51	171,977	+0.01(+0.02%)
Feb 09, 2015	30.70	31.03	30.48	30.50	169,635	-0.20(-0.66%)
Feb 06, 2015	31.90	31.96	30.67	30.70	249,357	-1.17(-3.66%)
Feb 05, 2015	31.63	31.96	31.52	31.87	199,896	+0.40(+1.26%)
Feb 04, 2015	31.58	31.77	31.42	31.47	176,516	-0.12(-0.37%)
Feb 03, 2015	31.51	31.71	31.36	31.59	295,614	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.