Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.23	15.28	14.84	14.92	537,221	-0.30(-1.96%)
Feb 28, 2012	15.41	15.46	15.15	15.21	94,354	-0.17(-1.13%)
Feb 27, 2012	15.45	15.45	15.19	15.39	82,682	-0.16(-1.03%)
Feb 24, 2012	15.46	15.64	15.44	15.55	79,526	+0.05(+0.31%)
Feb 23, 2012	15.48	15.50	15.32	15.50	273,447	-0.02(-0.13%)
Feb 22, 2012	15.57	15.63	15.46	15.52	237,296	-0.15(-0.97%)
Feb 21, 2012	15.56	15.72	15.31	15.67	181,363	+0.06(+0.40%)
Feb 17, 2012	15.61	15.62	15.39	15.61	214,610	-0.01(-0.04%)
Feb 16, 2012	15.01	15.64	15.01	15.62	169,606	+0.63(+4.21%)
Feb 15, 2012	15.02	15.23	14.76	14.98	694,402	+0.02(+0.14%)
Feb 14, 2012	15.26	15.26	14.85	14.96	343,172	-0.35(-2.26%)
Feb 13, 2012	15.38	15.42	15.16	15.31	267,270	+0.03(+0.18%)
Feb 10, 2012	15.25	15.45	15.10	15.28	89,812	-0.12(-0.81%)
Feb 09, 2012	15.73	15.73	15.38	15.41	152,878	-0.30(-1.90%)
Feb 08, 2012	15.82	15.92	15.55	15.71	171,065	-0.10(-0.66%)
Feb 07, 2012	15.74	16.02	15.68	15.81	137,048	+0.08(+0.48%)
Feb 06, 2012	15.95	15.95	15.63	15.73	151,277	-0.28(-1.77%)
Feb 03, 2012	15.77	16.02	15.59	16.02	272,163	+0.38(+2.44%)
Feb 02, 2012	15.73	15.73	15.38	15.64	244,487	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.