Indicators

Green Dot Corp (NY: GDOT )

9.840 -0.420 (-4.09%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.43	35.12	33.24	34.16	1,053,000	+0.23(+0.68%)
Feb 27, 2020	33.53	34.97	33.12	33.93	1,091,039	-0.18(-0.53%)
Feb 26, 2020	34.73	35.75	34.05	34.11	714,182	-0.56(-1.62%)
Feb 25, 2020	36.53	36.64	34.63	34.67	802,609	-1.63(-4.49%)
Feb 24, 2020	35.20	36.43	34.66	36.30	1,011,850	+0.10(+0.28%)
Feb 21, 2020	36.83	36.83	35.56	36.20	991,100	-2.10(-5.49%)
Feb 20, 2020	37.03	39.74	37.00	38.30	2,057,284	+3.13(+8.91%)
Feb 19, 2020	34.13	35.46	34.13	35.17	1,105,345	+1.07(+3.14%)
Feb 18, 2020	34.00	34.75	34.00	34.10	535,710	+0.15(+0.44%)
Feb 14, 2020	32.90	34.13	32.82	33.95	709,600	+0.43(+1.28%)
Feb 13, 2020	33.79	34.16	33.19	33.52	659,551	-0.47(-1.38%)
Feb 12, 2020	33.74	34.12	33.42	33.99	431,001	+0.57(+1.71%)
Feb 11, 2020	33.72	33.75	33.14	33.42	649,205	+0.13(+0.39%)
Feb 10, 2020	34.32	34.47	33.22	33.29	759,481	-1.26(-3.65%)
Feb 07, 2020	34.94	35.26	34.19	34.55	672,900	-0.60(-1.71%)
Feb 06, 2020	34.55	35.50	34.26	35.15	1,035,858	+0.94(+2.75%)
Feb 05, 2020	34.75	34.93	33.62	34.21	9,984,247	-0.02(-0.06%)
Feb 04, 2020	32.40	34.41	32.16	34.23	3,250,942	+2.41(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.