Indicators

Green Dot Corp (NY: GDOT )

9.790 -0.470 (-4.58%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.08	66.30	65.01	65.13	421,331	-0.82(-1.24%)
Feb 27, 2018	66.50	66.69	65.55	65.95	626,553	-0.52(-0.78%)
Feb 26, 2018	66.28	66.81	65.35	66.47	689,018	+0.27(+0.41%)
Feb 23, 2018	66.88	67.00	65.52	66.20	664,490	-0.10(-0.15%)
Feb 22, 2018	63.05	69.37	63.00	66.30	1,484,824	+6.01(+9.97%)
Feb 21, 2018	61.00	61.75	60.21	60.29	452,665	-0.54(-0.89%)
Feb 20, 2018	60.14	61.27	60.00	60.83	297,245	+0.39(+0.65%)
Feb 16, 2018		60.44	60.44	60.44	0	+0.26(+0.43%)
Feb 15, 2018	60.99	60.99	59.15	60.18	304,529	-0.28(-0.46%)
Feb 14, 2018	59.00	60.68	58.74	60.46	388,687	+1.25(+2.11%)
Feb 13, 2018	57.22	60.82	56.73	59.21	664,688	+3.30(+5.90%)
Feb 12, 2018	56.19	56.76	55.40	55.91	412,779	-0.28(-0.50%)
Feb 09, 2018	56.49	56.76	54.08	56.19	357,961	+0.32(+0.57%)
Feb 08, 2018	57.66	57.66	55.85	55.87	336,979	-1.48(-2.58%)
Feb 07, 2018	57.39	58.63	56.98	57.35	213,164	-0.17(-0.30%)
Feb 06, 2018	56.07	58.03	55.16	57.52	520,814	-0.48(-0.83%)
Feb 05, 2018	58.80	59.47	55.32	58.00	433,026	-1.47(-2.47%)
Feb 02, 2018	61.43	61.74	59.24	59.47	357,251	-2.31(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.