Indicators

Green Dot Corp (NY: GDOT )

9.815 -0.445 (-4.34%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.85	29.85	29.14	29.31	279,629	-0.62(-2.07%)
Feb 27, 2017	29.50	30.11	29.35	29.93	520,207	+0.45(+1.53%)
Feb 24, 2017	28.90	29.48	28.59	29.48	790,183	+0.60(+2.08%)
Feb 23, 2017	27.80	29.73	27.60	28.88	1,186,805	+2.10(+7.84%)
Feb 22, 2017	26.33	26.86	26.21	26.78	411,138	-0.22(-0.81%)
Feb 21, 2017	26.84	27.04	26.84	27.00	216,169	+0.14(+0.52%)
Feb 17, 2017		26.86	26.86	26.86	0	+0.11(+0.41%)
Feb 16, 2017	26.67	26.88	26.51	26.75	185,728	-0.04(-0.15%)
Feb 15, 2017	26.83	26.94	26.64	26.79	205,947	-0.12(-0.45%)
Feb 14, 2017	26.87	27.09	26.79	26.91	175,588	-0.07(-0.26%)
Feb 13, 2017	26.77	27.09	26.59	26.98	193,974	+0.34(+1.28%)
Feb 10, 2017	26.65	26.75	26.52	26.64	142,637	-0.06(-0.22%)
Feb 09, 2017	26.26	26.71	26.13	26.70	223,752	+0.46(+1.75%)
Feb 08, 2017	26.08	26.34	25.66	26.24	257,869	+0.04(+0.15%)
Feb 07, 2017	26.32	26.40	26.05	26.20	323,104	-0.13(-0.49%)
Feb 06, 2017	26.31	26.61	26.17	26.33	143,075	-0.13(-0.49%)
Feb 03, 2017	26.62	26.62	26.41	26.46	378,381	+0.14(+0.53%)
Feb 02, 2017	26.42	26.58	26.20	26.32	235,826	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.