Indicators

Green Dot Corp (NY: GDOT )

10.26 +0.39 (+3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.95	14.09	13.92	14.02	461,269	+0.02(+0.14%)
Feb 27, 2013	13.99	14.48	13.86	14.00	403,741	-0.02(-0.14%)
Feb 26, 2013	14.59	14.59	13.93	14.02	654,377	-0.64(-4.37%)
Feb 22, 2013	14.60	14.71	14.37	14.66	511,331	+0.15(+1.03%)
Feb 21, 2013	14.97	14.97	14.20	14.51	748,770	-0.48(-3.20%)
Feb 20, 2013	15.02	15.50	14.82	14.99	1,978,024	+0.36(+2.46%)
Feb 19, 2013	14.38	14.74	14.34	14.63	739,225	+0.30(+2.09%)
Feb 15, 2013	14.80	14.88	14.32	14.33	735,287	-0.40(-2.72%)
Feb 14, 2013	14.70	14.80	14.59	14.73	328,219	+0.05(+0.34%)
Feb 13, 2013	14.63	14.77	14.58	14.68	289,947	+0.03(+0.20%)
Feb 12, 2013	14.47	14.71	14.47	14.65	327,945	+0.20(+1.38%)
Feb 11, 2013	14.29	14.54	14.29	14.45	345,682	+0.13(+0.91%)
Feb 08, 2013	14.26	14.36	14.17	14.32	384,950	+0.06(+0.42%)
Feb 07, 2013	14.21	14.59	14.11	14.26	478,033	+0.02(+0.14%)
Feb 06, 2013	14.34	14.39	14.10	14.24	554,425	+0.24(+1.71%)
Feb 04, 2013	14.20	14.20	13.61	14.00	769,860	+0.40(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.