Indicators

Public Storage (NY: PSA )

361.72 +3.10 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.42	43.69	43.32	43.50	683,407	+0.07(+0.17%)
Feb 27, 2006	43.30	43.48	42.96	43.42	705,291	+0.27(+0.62%)
Feb 24, 2006	43.36	43.43	42.91	43.16	771,659	-0.21(-0.48%)
Feb 23, 2006	43.25	43.48	43.05	43.36	695,067	+0.18(+0.43%)
Feb 22, 2006	42.67	43.38	42.37	43.18	930,224	+0.65(+1.52%)
Feb 21, 2006	42.87	43.06	42.34	42.53	812,555	-0.26(-0.60%)
Feb 17, 2006	42.38	42.85	42.23	42.79	1,113,004	+0.41(+0.96%)
Feb 16, 2006	42.04	42.41	41.98	42.38	755,874	+0.27(+0.65%)
Feb 15, 2006	41.73	42.14	41.59	42.11	1,206,815	+0.30(+0.71%)
Feb 14, 2006	41.52	41.94	41.17	41.81	519,641	+0.29(+0.70%)
Feb 13, 2006	41.45	41.72	41.32	41.52	569,506	+0.15(+0.36%)
Feb 10, 2006	41.59	41.68	40.98	41.37	1,181,345	+0.16(+0.39%)
Feb 09, 2006	40.89	41.46	40.58	41.21	1,116,232	+0.37(+0.91%)
Feb 08, 2006	40.62	40.91	40.34	40.84	1,164,125	+0.20(+0.48%)
Feb 07, 2006	40.56	41.10	40.42	40.64	1,220,268	+0.15(+0.37%)
Feb 06, 2006	39.64	40.49	39.63	40.49	1,062,421	+0.85(+2.15%)
Feb 03, 2006	39.75	40.19	39.18	39.64	947,443	-0.63(-1.56%)
Feb 02, 2006	40.36	40.46	40.20	40.27	848,430	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.