Indicators

Public Storage (NY: PSA )

274.36 -8.65 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.05	22.05	21.76	21.89	245,566	-0.13(-0.60%)
Feb 27, 2002	21.99	22.08	21.88	22.02	199,040	-0.04(-0.16%)
Feb 26, 2002	22.17	22.17	21.97	22.05	233,473	-0.11(-0.51%)
Feb 25, 2002	22.22	22.22	22.07	22.17	293,605	+0.07(+0.30%)
Feb 22, 2002	21.90	22.18	21.88	22.10	325,686	+0.14(+0.65%)
Feb 21, 2002	22.39	22.41	21.94	21.96	181,067	-0.32(-1.42%)
Feb 20, 2002	22.09	22.34	22.06	22.27	308,050	+0.18(+0.84%)
Feb 19, 2002	22.22	22.30	22.06	22.09	273,952	-0.14(-0.64%)
Feb 18, 2002	22.09	22.28	22.09	22.23	204,079	+0.00(+0.00%)
Feb 15, 2002	22.09	22.28	22.09	22.23	204,079	+0.07(+0.32%)
Feb 14, 2002	22.23	22.23	22.12	22.16	378,595	-0.07(-0.32%)
Feb 13, 2002	22.21	22.33	22.11	22.23	275,464	+0.09(+0.40%)
Feb 12, 2002	22.15	22.27	22.09	22.14	195,008	-0.15(-0.67%)
Feb 11, 2002	22.03	22.36	22.03	22.29	290,077	+0.24(+1.11%)
Feb 08, 2002	22.03	22.17	21.94	22.05	387,834	+0.03(+0.14%)
Feb 07, 2002	22.14	22.18	22.01	22.02	173,173	-0.10(-0.46%)
Feb 06, 2002	22.03	22.17	21.87	22.12	268,746	+0.09(+0.41%)
Feb 05, 2002	22.12	22.15	21.97	22.03	705,290	-0.05(-0.22%)
Feb 04, 2002	21.97	22.14	21.90	22.08	396,736	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.