Indicators

Polished.com Inc. (NY: POL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.39	22.94	22.35	22.79	567,082	+0.52(+2.33%)
Feb 27, 2013	21.47	22.44	21.44	22.27	518,859	+0.87(+4.07%)
Feb 26, 2013	21.65	21.82	20.96	21.40	796,607	-0.20(-0.93%)
Feb 25, 2013	22.67	22.67	21.60	21.60	416,110	-0.90(-4.00%)
Feb 22, 2013	21.83	22.56	21.75	22.50	408,029	+0.82(+3.78%)
Feb 21, 2013	21.92	21.99	21.30	21.68	878,694	-0.37(-1.68%)
Feb 20, 2013	23.47	23.47	21.87	22.05	780,156	-1.45(-6.17%)
Feb 19, 2013	23.20	23.53	23.20	23.50	651,254	+0.42(+1.82%)
Feb 15, 2013	23.53	23.54	22.94	23.08	397,253	-0.36(-1.54%)
Feb 14, 2013	23.65	23.78	23.38	23.44	374,149	-0.35(-1.47%)
Feb 13, 2013	23.50	24.00	23.36	23.79	577,011	+0.39(+1.67%)
Feb 12, 2013	23.24	23.43	23.04	23.40	347,385	+0.14(+0.60%)
Feb 11, 2013	23.32	23.50	23.24	23.26	329,831	-0.03(-0.13%)
Feb 08, 2013	23.04	23.35	22.95	23.29	347,118	+0.35(+1.53%)
Feb 07, 2013	23.15	23.20	22.53	22.94	572,311	-0.22(-0.95%)
Feb 06, 2013	23.03	23.53	22.86	23.16	703,788	+0.67(+2.98%)
Feb 04, 2013	22.48	22.91	22.36	22.49	881,999	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.