Indicators

Laboratory Corp American Holdings (NY: LH )

196.60 -1.81 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	197.49	201.06	194.89	199.59	1,348,061	+2.81(+1.43%)
Feb 25, 2021	201.58	203.60	195.53	196.78	936,737	-6.63(-3.26%)
Feb 24, 2021	199.43	205.47	196.74	203.41	1,238,403	-2.21(-1.07%)
Feb 23, 2021	203.43	209.87	197.74	205.61	1,957,881	+2.74(+1.35%)
Feb 22, 2021	202.80	204.49	199.95	202.88	865,344	-2.10(-1.02%)
Feb 19, 2021	202.79	205.67	200.60	204.97	1,375,106	+2.96(+1.47%)
Feb 18, 2021	201.07	202.48	198.21	202.01	710,330	-0.11(-0.05%)
Feb 17, 2021	196.34	210.02	195.82	202.12	1,677,507	+5.47(+2.78%)
Feb 16, 2021	197.22	198.96	193.99	196.65	1,290,689	-1.57(-0.79%)
Feb 12, 2021	198.66	201.59	197.01	198.22	1,069,794	+0.87(+0.44%)
Feb 11, 2021	195.50	199.25	189.69	197.34	1,419,748	+6.66(+3.49%)
Feb 10, 2021	190.50	193.12	189.51	190.68	778,476	+2.01(+1.07%)
Feb 09, 2021	187.78	189.91	185.82	188.67	880,118	+0.67(+0.36%)
Feb 08, 2021	190.36	191.08	185.95	187.99	772,008	-0.48(-0.26%)
Feb 05, 2021	187.89	189.02	186.52	188.47	634,664	+2.30(+1.24%)
Feb 04, 2021	189.04	191.47	185.85	186.17	782,683	-3.50(-1.85%)
Feb 03, 2021	193.91	194.23	187.47	189.67	639,576	-4.49(-2.31%)
Feb 02, 2021	196.78	197.79	194.16	194.16	773,730	-0.85(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.