Indicators

Laboratory Corp American Holdings (NY: LH )

196.60 -1.81 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.17	92.52	91.27	91.38	937,408	-0.99(-1.07%)
Feb 26, 2016	92.21	92.76	91.82	92.37	763,939	+0.26(+0.28%)
Feb 25, 2016	91.91	93.46	90.81	92.11	699,025	+0.45(+0.49%)
Feb 24, 2016	90.10	91.75	89.51	91.66	951,018	+0.65(+0.71%)
Feb 23, 2016	91.55	92.34	90.73	91.01	725,338	-0.97(-1.06%)
Feb 22, 2016	90.94	93.11	90.81	91.99	1,806,457	+1.54(+1.70%)
Feb 19, 2016	90.32	90.96	88.19	90.45	1,621,451	+0.07(+0.08%)
Feb 18, 2016	88.11	91.64	87.26	90.37	2,494,729	+2.35(+2.67%)
Feb 17, 2016	87.02	89.39	86.11	88.02	1,736,584	+1.08(+1.24%)
Feb 16, 2016	86.17	87.27	85.21	86.94	1,445,019	+1.23(+1.44%)
Feb 12, 2016	84.66	85.71	85.71	85.71	1,389,891	+1.35(+1.60%)
Feb 11, 2016	86.77	87.10	84.01	84.36	1,541,435	-2.65(-3.05%)
Feb 10, 2016	85.46	88.87	85.24	87.01	1,280,583	+1.71(+2.01%)
Feb 09, 2016	83.24	86.23	82.89	85.30	1,561,532	+1.32(+1.58%)
Feb 08, 2016	87.41	87.43	81.36	83.98	3,288,317	-4.35(-4.93%)
Feb 05, 2016	89.80	89.97	87.81	88.33	944,670	-1.80(-1.99%)
Feb 04, 2016	89.97	91.10	89.28	90.12	768,871	-0.43(-0.48%)
Feb 03, 2016	91.41	91.60	88.77	90.56	861,251	-0.40(-0.44%)
Feb 02, 2016	92.43	92.91	90.55	90.96	1,495,654	-2.45(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.