Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.504% +0.021%

Daily Price Updated: 2:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				3.866	0	+0.02(+0.52%)
Dec 28, 2023				3.846	0	+0.06(+1.50%)
Dec 27, 2023				3.789	0	-0.11(-2.77%)
Dec 26, 2023				3.897	0	-0.00(-0.10%)
Dec 22, 2023				3.901	0	+0.01(+0.23%)
Dec 21, 2023				3.892	0	+0.04(+1.01%)
Dec 20, 2023				3.853	0	-0.08(-1.98%)
Dec 19, 2023				3.931	0	-0.00(-0.10%)
Dec 18, 2023				3.935	0	+0.02(+0.51%)
Dec 15, 2023				3.915	0	-0.01(-0.15%)
Dec 14, 2023				3.921	0	-0.10(-2.56%)
Dec 13, 2023				4.024	0	-0.19(-4.42%)
Dec 12, 2023				4.210	0	-0.03(-0.64%)
Dec 11, 2023				4.237	0	+0.01(+0.19%)
Dec 08, 2023				4.229	0	+0.08(+1.95%)
Dec 07, 2023				4.148	0	+0.03(+0.85%)
Dec 06, 2023				4.113	0	-0.05(-1.30%)
Dec 05, 2023				4.167	0	-0.09(-2.16%)
Dec 04, 2023				4.259	0	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.