Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				72.65	0	-0.04(-0.06%)
Dec 28, 2023	74.00	74.08	72.62	72.69	706,506	-1.33(-1.80%)
Dec 27, 2023	73.10	74.31	73.00	74.02	489,592	+0.68(+0.93%)
Dec 22, 2023				73.34	0	+0.76(+1.05%)
Dec 21, 2023	73.23	73.82	72.36	72.58	892,836	+0.30(+0.42%)
Dec 20, 2023	73.83	74.07	72.25	72.28	886,042	-1.65(-2.23%)
Dec 19, 2023	73.07	74.69	72.88	73.93	941,548	+1.03(+1.41%)
Dec 18, 2023	72.54	73.03	71.94	72.90	1,302,217	+0.69(+0.96%)
Dec 15, 2023	72.75	73.03	72.15	72.21	4,288,931	-0.90(-1.23%)
Dec 14, 2023	72.93	74.96	72.60	73.11	2,051,238	+0.83(+1.15%)
Dec 13, 2023	68.27	72.37	67.84	72.28	2,194,517	+3.91(+5.72%)
Dec 12, 2023	69.70	69.70	68.08	68.37	1,283,750	-1.06(-1.53%)
Dec 11, 2023	68.76	69.55	67.82	69.43	1,591,506	-0.21(-0.30%)
Dec 08, 2023	70.30	70.93	69.32	69.64	1,432,577	-1.76(-2.46%)
Dec 07, 2023	72.24	72.39	71.13	71.40	1,470,576	-0.54(-0.75%)
Dec 06, 2023	72.26	72.75	71.64	71.94	1,619,022	+0.02(+0.03%)
Dec 05, 2023	72.13	72.41	71.08	71.92	2,526,669	-0.51(-0.70%)
Dec 04, 2023	72.74	73.00	71.68	72.43	2,202,607	-0.97(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.