Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 351.00 373.00 347.36 355.60 627,840 -13.40(-3.63%)
Dec 29, 2022 361.40 374.00 348.20 369.00 878,335 -16.00(-4.16%)
Dec 28, 2022 384.40 387.97 360.20 385.00 808,401 -46.40(-10.76%)
Dec 27, 2022 429.20 438.05 413.20 431.40 543,762 +0.60(+0.14%)
Dec 23, 2022 404.80 451.20 401.20 430.80 875,864 -10.00(-2.27%)
Dec 22, 2022 493.00 508.60 422.20 440.80 941,297 -77.00(-14.87%)
Dec 21, 2022 535.80 536.20 502.40 517.80 622,476 +3.40(+0.66%)
Dec 20, 2022 516.20 529.40 500.80 514.40 839,919 -83.60(-13.98%)
Dec 19, 2022 619.80 631.00 588.40 598.00 487,297 -94.00(-13.58%)
Dec 16, 2022 664.20 721.80 657.40 692.00 388,757 -50.20(-6.76%)
Dec 15, 2022 735.80 774.40 682.80 742.20 492,750 +47.80(+6.88%)
Dec 14, 2022 744.80 770.20 691.00 694.40 512,494 -137.20(-16.50%)
Dec 13, 2022 828.40 853.80 791.60 831.60 411,895 +95.40(+12.96%)
Dec 12, 2022 803.80 807.79 733.00 736.20 493,245 +38.60(+5.53%)
Dec 09, 2022 693.00 706.40 640.80 697.60 641,704 +66.20(+10.48%)
Dec 08, 2022 608.00 666.40 600.80 631.40 637,282 +30.80(+5.13%)
Dec 07, 2022 561.80 605.20 519.00 600.60 895,054 +86.00(+16.71%)
Dec 06, 2022 543.00 565.20 508.80 514.60 788,207 -46.80(-8.34%)
Dec 05, 2022 608.20 619.60 550.00 561.40 962,695 -148.20(-20.89%)
Dec 02, 2022 762.60 811.20 701.20 709.60 674,682 -143.40(-16.81%)
Dec 01, 2022 919.40 936.00 818.80 853.00 359,982 -30.00(-3.40%)
Nov 30, 2022 963.80 966.80 842.20 883.00 401,283 -78.40(-8.15%)
Nov 29, 2022 954.80 1003 917.20 961.40 304,035 -19.60(-2.00%)
Nov 28, 2022 911.00 993.80 908.00 981.00 332,944 -32.80(-3.24%)
Nov 25, 2022 1046 1099 1009 1014 206,332 -78.20(-7.16%)
Nov 23, 2022 1186 1189 1053 1092 483,864 +62.00(+6.02%)
Nov 22, 2022 925.40 1042 907.16 1030 393,423 +91.20(+9.71%)
Nov 21, 2022 897.80 968.40 892.60 938.80 291,172 +99.40(+11.84%)
Nov 18, 2022 767.40 858.33 766.00 839.40 265,070 -2.80(-0.33%)
Nov 17, 2022 844.60 877.60 804.49 842.20 300,111 +39.80(+4.96%)
Nov 16, 2022 705.40 810.00 693.00 802.40 490,852 +29.40(+3.80%)
Nov 15, 2022 723.20 776.71 706.60 773.00 333,056 +15.20(+2.01%)
Nov 14, 2022 827.20 830.40 723.60 757.80 344,834 +22.20(+3.02%)
Nov 11, 2022 826.40 869.20 701.60 735.60 418,466 -51.80(-6.58%)
Nov 10, 2022 763.40 814.00 734.00 787.40 258,132 +51.40(+6.98%)
Nov 09, 2022 725.80 764.88 697.00 736.00 366,215 -86.00(-10.46%)
Nov 08, 2022 860.40 860.60 773.09 822.00 401,088 -115.80(-12.35%)
Nov 07, 2022 989.60 1054 899.00 937.80 307,170 +61.60(+7.03%)
Nov 04, 2022 792.00 892.00 752.00 876.20 280,269 +130.20(+17.45%)
Nov 03, 2022 780.20 807.00 736.10 746.00 152,419 -56.20(-7.01%)
Nov 02, 2022 803.00 802.20 224,834 +69.40(+9.47%)
Nov 01, 2022 750.80 755.78 688.60 732.80 332,071 -98.60(-11.86%)
Oct 31, 2022 812.20 843.60 774.40 831.40 263,059 +117.00(+16.38%)
Oct 28, 2022 688.40 717.00 658.60 714.40 250,348 -16.80(-2.30%)
Oct 27, 2022 768.00 789.80 693.60 731.20 272,128 -71.80(-8.94%)
Oct 26, 2022 751.20 818.00 749.60 803.00 227,174 -11.40(-1.40%)
Oct 25, 2022 741.40 815.00 735.00 814.40 323,011 +101.60(+14.25%)
Oct 24, 2022 680.00 732.00 678.40 712.80 259,487 +52.80(+8.00%)
Oct 21, 2022 661.80 672.69 633.60 660.00 350,495 -74.40(-10.13%)
Oct 20, 2022 735.80 765.45 716.00 734.40 259,861 -19.60(-2.60%)
Oct 19, 2022 774.60 796.00 753.40 754.00 235,787 -74.00(-8.94%)
Oct 18, 2022 888.00 901.72 807.20 828.00 220,323 -57.00(-6.44%)
Oct 17, 2022 882.20 917.40 871.00 885.00 214,758 -105.60(-10.66%)
Oct 14, 2022 996.40 1011 962.82 990.60 96,807 -33.20(-3.24%)
Oct 13, 2022 962.60 1048 936.60 1024 140,066 +69.00(+7.23%)
Oct 12, 2022 1038 1044 948.00 954.80 117,659 -47.20(-4.71%)
Oct 11, 2022 1003 1026 955.60 1002 106,729 +15.40(+1.56%)
Oct 10, 2022 1084 1099 954.00 986.60 161,053 -40.40(-3.93%)
Oct 07, 2022 1069 1108 1020 1027 172,930 -82.60(-7.44%)
Oct 06, 2022 1142 1172 1091 1110 174,373 -11.40(-1.02%)
Oct 05, 2022 1122 1129 1085 1121 160,294 +45.60(+4.24%)
Oct 04, 2022 1009 1096 1000 1075 223,056 +86.60(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.