Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.508% -0.063%

Daily Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.730	2.745	2.679	2.686	0	-0.03(-1.10%)
Dec 28, 2018				2.716	0	-0.06(-2.09%)
Dec 27, 2018				2.774	0	-0.04(-1.28%)
Dec 26, 2018				2.810	0	+0.07(+2.70%)
Dec 24, 2018				2.736	0	-0.05(-1.87%)
Dec 21, 2018				2.788	0	-0.02(-0.71%)
Dec 20, 2018				2.808	0	+0.05(+1.67%)
Dec 19, 2018				2.762	0	-0.06(-2.16%)
Dec 18, 2018				2.823	0	-0.03(-1.19%)
Dec 17, 2018				2.857	0	-0.04(-1.31%)
Dec 14, 2018				2.895	0	-0.02(-0.62%)
Dec 13, 2018				2.913	0	+0.00(+0.07%)
Dec 12, 2018				2.911	0	+0.03(+1.11%)
Dec 11, 2018				2.879	0	+0.02(+0.56%)
Dec 10, 2018				2.863	0	+0.00(+0.17%)
Dec 07, 2018				2.858	0	-0.03(-1.18%)
Dec 06, 2018				2.892	0	-0.02(-0.79%)
Dec 04, 2018				2.915	0	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.