Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		127.36	127.36	127.36	0	-0.39(-0.31%)
Dec 29, 2016	127.53	128.39	126.61	127.75	393,083	-0.11(-0.09%)
Dec 28, 2016	128.39	128.72	127.04	127.87	472,401	-0.25(-0.20%)
Dec 27, 2016	127.83	128.92	127.40	128.12	416,019	+0.93(+0.73%)
Dec 23, 2016		127.19	127.19	127.19	0	-0.98(-0.77%)
Dec 22, 2016	127.76	129.10	127.28	128.18	415,220	+0.79(+0.62%)
Dec 21, 2016		129.35	127.06	127.39	546,049	-0.21(-0.16%)
Dec 20, 2016	129.80	130.16	127.42	127.59	563,130	-1.35(-1.05%)
Dec 19, 2016	129.01	129.97	128.38	128.94	563,968	+0.08(+0.07%)
Dec 16, 2016	128.86	129.46	127.79	128.86	1,006,232	+0.21(+0.16%)
Dec 15, 2016	128.21	129.82	127.05	128.65	824,298	+0.19(+0.15%)
Dec 14, 2016	131.46	133.52	128.20	128.47	996,869	-4.66(-3.50%)
Dec 13, 2016	133.08	134.46	131.13	133.12	811,917	+1.11(+0.84%)
Dec 12, 2016	137.40	137.72	131.49	132.02	1,076,574	-0.68(-0.51%)
Dec 09, 2016	134.91	135.33	132.12	132.69	779,220	-1.00(-0.75%)
Dec 08, 2016	134.70	136.38	131.45	133.70	998,670	+0.05(+0.04%)
Dec 07, 2016	133.64	134.46	131.86	133.65	1,011,407	-0.60(-0.45%)
Dec 06, 2016	131.03	135.07	130.51	134.25	1,277,625	+2.05(+1.55%)
Dec 05, 2016	131.72	134.71	131.12	132.20	1,288,766	+1.85(+1.42%)
Dec 02, 2016	128.13	131.34	127.86	130.34	962,369	+1.47(+1.14%)
Dec 01, 2016	132.20	132.93	128.56	128.87	1,189,077	-0.35(-0.27%)
Nov 30, 2016	124.33	130.70	124.23	129.22	1,812,608	+13.02(+11.20%)
Nov 29, 2016	112.89	118.77	112.24	116.20	1,718,017	+0.16(+0.14%)
Nov 28, 2016	120.79	121.64	115.72	116.04	1,248,900	-3.92(-3.27%)
Nov 25, 2016	120.51	121.26	118.94	119.96	454,699	-1.60(-1.32%)
Nov 23, 2016		121.56	121.56	121.56	0	-0.04(-0.03%)
Nov 22, 2016	121.27	122.25	119.51	121.60	939,029	+0.55(+0.46%)
Nov 21, 2016	120.84	122.04	119.97	121.04	832,506	+3.28(+2.79%)
Nov 18, 2016	118.30	119.62	116.64	117.76	831,746	-0.12(-0.10%)
Nov 17, 2016	121.79	122.76	117.23	117.89	1,064,148	-2.47(-2.06%)
Nov 16, 2016	120.36	121.84	118.67	120.36	703,792	-0.38(-0.32%)
Nov 15, 2016	119.03	122.29	118.96	120.74	863,366	+3.57(+3.05%)
Nov 14, 2016	116.30	117.38	114.15	117.17	958,905	+0.49(+0.42%)
Nov 11, 2016	116.00	116.97	112.93	116.69	1,265,369	-0.75(-0.64%)
Nov 10, 2016	116.21	119.00	115.08	117.44	1,040,897	-0.29(-0.25%)
Nov 09, 2016	114.12	118.87	112.37	117.73	1,532,518	+4.69(+4.15%)
Nov 08, 2016	113.98	114.62	111.55	113.03	1,288,450	-1.59(-1.39%)
Nov 07, 2016	115.86	115.86	112.71	114.63	1,367,868	+2.14(+1.90%)
Nov 04, 2016	113.58	115.83	111.62	112.49	1,771,625	-1.33(-1.17%)
Nov 03, 2016	116.88	119.82	111.07	113.82	3,776,521	-6.37(-5.30%)
Nov 02, 2016	120.35	121.15	117.07	120.19	1,557,733	-1.84(-1.50%)
Nov 01, 2016	122.33	123.84	120.23	122.03	1,241,820	+1.09(+0.90%)
Oct 31, 2016	121.79	123.12	120.66	120.94	1,016,719	-1.76(-1.44%)
Oct 28, 2016	124.59	127.30	122.56	122.70	631,121	-1.96(-1.57%)
Oct 27, 2016	126.15	126.70	124.51	124.66	632,607	-0.58(-0.46%)
Oct 26, 2016	123.54	125.39	122.32	125.24	852,833	-0.17(-0.13%)
Oct 25, 2016	126.87	128.68	125.11	125.41	854,005	-1.70(-1.34%)
Oct 24, 2016	128.62	129.43	125.87	127.11	804,837	-1.34(-1.04%)
Oct 21, 2016	128.61	130.08	127.57	128.45	647,827	-1.38(-1.06%)
Oct 20, 2016	129.66	131.59	128.70	129.83	1,032,041	-1.57(-1.20%)
Oct 19, 2016	130.00	133.18	129.66	131.40	1,394,111	+3.16(+2.46%)
Oct 18, 2016	130.09	130.93	127.69	128.24	606,539	-0.51(-0.39%)
Oct 17, 2016	128.98	130.49	127.44	128.75	688,233	-0.10(-0.08%)
Oct 14, 2016	130.51	131.10	127.85	128.85	805,463	-1.38(-1.06%)
Oct 13, 2016	129.71	130.95	127.87	130.23	767,072	-0.70(-0.54%)
Oct 12, 2016	129.24	131.53	128.59	130.93	726,109	+0.60(+0.46%)
Oct 11, 2016	131.85	132.44	129.76	130.33	756,547	-1.87(-1.42%)
Oct 10, 2016	131.10	133.06	131.02	132.21	800,568	+2.43(+1.87%)
Oct 07, 2016	130.97	131.21	128.73	129.78	714,925	-0.86(-0.66%)
Oct 06, 2016	130.63	131.32	128.73	130.64	837,123	+0.01(+0.01%)
Oct 05, 2016	128.06	131.07	127.78	130.63	1,303,270	+4.46(+3.53%)
Oct 04, 2016	128.10	128.10	125.28	126.17	1,150,158	+0.07(+0.05%)
Oct 03, 2016	125.56	126.59	123.50	126.11	999,945	+0.26(+0.21%)
Sep 30, 2016	123.67	126.82	122.40	125.85	1,059,812	+3.41(+2.78%)
Sep 29, 2016	119.97	125.12	119.97	122.44	1,556,249	+1.55(+1.28%)
Sep 28, 2016	115.69	121.13	114.15	120.89	1,217,310	+6.14(+5.35%)
Sep 27, 2016	114.62	115.83	113.89	114.75	788,316	-1.93(-1.65%)
Sep 26, 2016	116.15	118.33	115.36	116.68	1,073,249	+0.73(+0.63%)
Sep 23, 2016	119.02	119.65	114.80	115.95	903,991	-3.91(-3.27%)
Sep 22, 2016	122.71	123.09	119.15	119.86	643,515	-0.66(-0.54%)
Sep 21, 2016	119.17	120.72	118.12	120.52	851,576	+2.42(+2.05%)
Sep 20, 2016	118.64	119.81	117.70	118.10	726,565	-0.83(-0.70%)
Sep 19, 2016	120.68	121.15	118.85	118.94	837,845	-0.42(-0.35%)
Sep 16, 2016	117.75	120.03	117.00	119.36	919,444	-0.20(-0.16%)
Sep 15, 2016	117.91	120.62	117.13	119.55	761,174	+2.31(+1.97%)
Sep 14, 2016	118.41	120.67	116.86	117.24	805,357	-1.62(-1.36%)
Sep 13, 2016	121.54	122.26	118.69	118.86	1,090,388	-5.17(-4.17%)
Sep 12, 2016	121.23	124.34	120.25	124.03	1,043,902	+1.70(+1.39%)
Sep 09, 2016	125.68	126.26	122.31	122.33	1,226,780	-4.58(-3.61%)
Sep 08, 2016	127.15	128.12	125.94	126.91	807,441	+0.87(+0.69%)
Sep 07, 2016	126.85	127.78	125.54	126.03	759,128	-0.65(-0.51%)
Sep 06, 2016	126.63	128.26	125.94	126.68	770,383	+0.32(+0.25%)
Sep 02, 2016	127.47	126.36	126.36	126.36	669,039	+0.28(+0.22%)
Sep 01, 2016	123.19	126.19	121.95	126.08	975,137	+2.29(+1.85%)
Aug 31, 2016	125.38	126.16	122.70	123.80	830,201	-1.93(-1.54%)
Aug 30, 2016	125.72	126.84	124.67	125.72	737,457	+0.69(+0.55%)
Aug 29, 2016	124.13	125.74	123.98	125.03	414,833	+0.36(+0.29%)
Aug 26, 2016	124.82	126.78	123.79	124.68	555,759	+0.11(+0.09%)
Aug 25, 2016	123.59	125.01	122.80	124.56	642,271	+0.70(+0.57%)
Aug 24, 2016	123.71	125.33	123.18	123.86	519,475	-0.46(-0.37%)
Aug 23, 2016	122.57	125.56	121.92	124.32	939,760	+1.58(+1.29%)
Aug 22, 2016	121.44	123.44	120.38	122.74	660,407	-0.29(-0.24%)
Aug 19, 2016	122.20	123.45	121.43	123.03	661,344	+0.50(+0.40%)
Aug 18, 2016	121.83	123.66	121.61	122.53	1,099,356	+1.47(+1.21%)
Aug 17, 2016	120.79	121.24	119.11	121.06	795,342	+0.11(+0.09%)
Aug 16, 2016	122.23	122.23	119.32	120.95	1,011,030	-1.75(-1.43%)
Aug 15, 2016	122.90	123.84	122.19	122.70	827,378	+0.23(+0.18%)
Aug 12, 2016	122.28	122.89	121.30	122.47	574,166	+0.91(+0.75%)
Aug 11, 2016	119.77	123.42	118.89	121.57	1,285,143	+3.03(+2.56%)
Aug 10, 2016	120.49	120.74	117.91	118.53	648,136	-1.21(-1.01%)
Aug 09, 2016	120.27	120.76	118.36	119.74	874,468	-0.07(-0.06%)
Aug 08, 2016	119.81	121.67	118.67	119.81	725,478	+1.23(+1.03%)
Aug 05, 2016	115.32	119.61	115.32	118.58	1,108,350	+1.20(+1.02%)
Aug 04, 2016	112.83	119.66	112.83	117.38	1,982,726	+3.76(+3.31%)
Aug 03, 2016	109.41	113.82	108.70	113.62	1,023,661	+4.35(+3.98%)
Aug 02, 2016	109.14	109.83	107.05	109.27	916,710	+1.18(+1.09%)
Aug 01, 2016	111.06	111.35	107.47	108.09	1,008,475	-4.25(-3.78%)
Jul 29, 2016	106.47	112.62	106.20	112.34	946,150	+4.56(+4.23%)
Jul 28, 2016	105.31	108.33	105.31	107.78	751,487	+1.81(+1.71%)
Jul 27, 2016	107.94	108.83	105.01	105.96	819,593	-1.44(-1.34%)
Jul 26, 2016	106.37	107.67	105.48	107.40	951,813	+0.99(+0.93%)
Jul 25, 2016	109.58	110.22	105.56	106.41	926,048	-4.39(-3.96%)
Jul 22, 2016	110.17	111.14	109.21	110.80	671,337	+1.29(+1.18%)
Jul 21, 2016	111.51	113.06	109.48	109.51	503,786	-2.00(-1.80%)
Jul 20, 2016	110.25	112.84	108.06	111.51	1,122,074	+0.50(+0.45%)
Jul 19, 2016	111.03	112.60	110.05	111.02	692,288	+0.28(+0.25%)
Jul 18, 2016	111.61	112.06	109.14	110.73	593,429	-1.07(-0.95%)
Jul 15, 2016	112.29	112.98	111.01	111.80	629,001	+0.16(+0.14%)
Jul 14, 2016	111.60	112.27	110.71	111.64	628,980	+1.61(+1.46%)
Jul 13, 2016	113.13	113.97	108.61	110.03	1,220,161	-2.94(-2.60%)
Jul 12, 2016	112.31	114.71	111.84	112.97	805,427	+2.88(+2.62%)
Jul 11, 2016	111.31	111.69	109.91	110.09	766,691	-0.76(-0.68%)
Jul 08, 2016	108.65	111.49	107.43	110.85	1,019,169	+3.42(+3.18%)
Jul 07, 2016	110.40	111.85	106.51	107.43	875,527	-1.58(-1.45%)
Jul 06, 2016	107.92	109.55	107.19	109.01	966,153	+1.01(+0.94%)
Jul 05, 2016	109.94	110.63	106.44	108.00	1,052,531	-3.96(-3.54%)
Jul 01, 2016	112.08	111.96	111.96	111.96	915,943	+0.28(+0.25%)
Jun 30, 2016	110.49	111.68	109.18	111.68	1,351,143	+1.14(+1.03%)
Jun 29, 2016	109.50	110.85	108.62	110.54	923,519	+2.72(+2.52%)
Jun 28, 2016	105.65	108.12	105.04	107.82	1,212,379	+5.33(+5.21%)
Jun 27, 2016	105.17	106.18	101.99	102.49	1,252,504	-4.12(-3.86%)
Jun 24, 2016	107.03	109.76	106.01	106.61	1,209,302	-5.98(-5.31%)
Jun 23, 2016	111.88	112.60	111.05	112.59	585,771	+1.71(+1.54%)
Jun 22, 2016	111.94	111.94	109.78	110.88	631,640	-0.37(-0.34%)
Jun 21, 2016	108.61	111.75	107.68	111.25	747,304	+2.29(+2.10%)
Jun 20, 2016	109.64	110.01	108.28	108.96	1,220,713	+1.30(+1.21%)
Jun 17, 2016	105.47	108.66	105.17	107.66	1,517,694	+3.42(+3.28%)
Jun 16, 2016	105.44	105.54	102.60	104.24	1,216,496	-2.53(-2.37%)
Jun 15, 2016	106.93	107.93	105.22	106.77	1,169,052	-0.63(-0.58%)
Jun 14, 2016	106.03	107.43	105.60	107.39	1,214,329	+1.08(+1.01%)
Jun 13, 2016	106.78	107.89	106.02	106.32	1,533,582	-1.01(-0.94%)
Jun 10, 2016	111.26	111.61	106.95	107.33	1,161,252	-5.30(-4.70%)
Jun 09, 2016	112.01	114.92	111.80	112.63	873,365	-1.17(-1.03%)
Jun 08, 2016	114.97	115.57	113.61	113.80	1,056,751	+0.04(+0.03%)
Jun 07, 2016	110.66	113.87	110.06	113.76	834,740	+3.75(+3.41%)
Jun 06, 2016	109.70	110.18	107.80	110.00	676,251	+1.51(+1.39%)
Jun 03, 2016	109.90	110.32	107.94	108.50	596,420	-1.23(-1.12%)
Jun 02, 2016	107.20	109.77	106.51	109.72	946,651	+1.25(+1.16%)
Jun 01, 2016	108.83	108.88	107.17	108.47	857,001	-0.36(-0.34%)
May 31, 2016	110.96	111.57	108.29	108.83	1,268,656	-1.47(-1.33%)
May 27, 2016	110.20	110.31	110.31	110.31	905,259	-0.64(-0.58%)
May 26, 2016	112.13	112.73	110.58	110.95	966,482	+0.14(+0.13%)
May 25, 2016	111.37	111.94	109.60	110.81	1,180,447	+0.81(+0.74%)
May 24, 2016	110.75	110.84	109.04	110.00	885,454	+0.23(+0.21%)
May 23, 2016	108.36	110.33	107.69	109.76	675,981	-0.06(-0.06%)
May 20, 2016	108.81	110.20	107.09	109.83	655,827	+1.80(+1.66%)
May 19, 2016	106.90	108.33	105.59	108.03	1,142,318	-0.66(-0.60%)
May 18, 2016	108.45	110.54	107.64	108.69	786,525	-0.20(-0.18%)
May 17, 2016	109.05	110.29	107.70	108.88	954,484	-0.09(-0.09%)
May 16, 2016	108.88	111.36	108.55	108.98	1,098,627	+2.30(+2.16%)
May 13, 2016	107.50	108.38	106.39	106.67	539,165	-1.28(-1.19%)
May 12, 2016	108.55	110.13	106.56	107.95	822,928	+0.83(+0.78%)
May 11, 2016	105.71	108.57	104.78	107.12	901,079	+1.25(+1.18%)
May 10, 2016	103.93	106.02	103.07	105.87	846,296	+2.55(+2.47%)
May 09, 2016	102.45	103.91	99.94	103.31	1,170,572	+0.25(+0.25%)
May 06, 2016	105.66	106.64	102.82	103.06	1,506,623	-3.26(-3.07%)
May 05, 2016	102.50	106.50	99.92	106.33	2,622,223	+7.04(+7.09%)
May 04, 2016	99.08	100.09	96.25	99.28	1,876,273	+0.73(+0.74%)
May 03, 2016	101.11	101.71	97.31	98.55	1,184,372	-4.66(-4.51%)
May 02, 2016	101.71	105.06	100.46	103.21	1,538,806	+1.38(+1.35%)
Apr 29, 2016	103.12	104.62	100.00	101.84	1,220,162	-0.88(-0.86%)
Apr 28, 2016	104.38	106.30	102.44	102.72	853,475	-2.57(-2.44%)
Apr 27, 2016	105.47	108.21	104.03	105.29	1,257,306	+1.22(+1.18%)
Apr 26, 2016	100.62	104.61	100.09	104.06	1,422,938	+4.74(+4.77%)
Apr 25, 2016	101.00	102.40	98.53	99.32	1,024,679	-2.42(-2.38%)
Apr 22, 2016	100.23	102.41	99.95	101.74	1,300,486	+1.83(+1.83%)
Apr 21, 2016	102.67	102.67	99.38	99.91	1,243,500	-2.30(-2.25%)
Apr 20, 2016	100.53	103.26	98.83	102.21	1,146,783	+1.20(+1.18%)
Apr 19, 2016	102.02	103.18	100.72	101.01	1,088,464	+0.27(+0.27%)
Apr 18, 2016	95.50	101.18	94.50	100.74	1,113,955	+2.37(+2.41%)
Apr 15, 2016	100.14	100.14	97.74	98.38	1,007,726	-2.56(-2.54%)
Apr 14, 2016	100.12	101.00	98.81	100.94	845,448	+1.51(+1.51%)
Apr 13, 2016	100.06	100.19	97.72	99.43	1,520,386	-0.68(-0.68%)
Apr 12, 2016	97.55	100.83	95.94	100.12	1,606,429	+3.85(+4.00%)
Apr 11, 2016	95.97	96.58	95.30	96.26	1,079,230	+1.23(+1.30%)
Apr 08, 2016	94.82	95.68	93.82	95.03	866,466	+2.42(+2.62%)
Apr 07, 2016	91.59	92.95	91.30	92.61	857,056	+0.55(+0.60%)
Apr 06, 2016	89.60	92.50	88.61	92.05	823,667	+3.26(+3.68%)
Apr 05, 2016	88.07	89.59	87.18	88.79	877,818	+0.15(+0.17%)
Apr 04, 2016	92.15	92.23	88.44	88.64	854,547	-2.80(-3.06%)
Apr 01, 2016	88.70	92.25	88.41	91.44	1,245,299	+0.46(+0.50%)
Mar 31, 2016	89.89	91.74	89.44	90.98	1,094,961	+0.66(+0.74%)
Mar 30, 2016	92.35	92.67	89.62	90.31	1,342,539	-0.18(-0.20%)
Mar 29, 2016	87.29	90.71	86.98	90.49	825,737	+1.22(+1.36%)
Mar 28, 2016	89.47	90.25	87.62	89.28	1,038,867	-0.16(-0.18%)
Mar 24, 2016	86.34	89.43	89.43	89.43	1,094,927	+1.08(+1.22%)
Mar 23, 2016	89.97	91.63	87.97	88.36	995,455	-2.68(-2.94%)
Mar 22, 2016	89.55	91.42	88.60	91.03	962,381	+0.43(+0.47%)
Mar 21, 2016	92.00	93.04	89.67	90.60	943,964	-1.64(-1.77%)
Mar 18, 2016	92.88	93.60	90.08	92.24	1,833,874	+0.45(+0.49%)
Mar 17, 2016	92.22	92.76	90.80	91.79	1,183,814	+0.83(+0.92%)
Mar 16, 2016	89.79	91.51	88.85	90.96	1,613,003	+1.52(+1.69%)
Mar 15, 2016	86.53	89.48	85.99	89.44	1,032,435	+1.12(+1.27%)
Mar 14, 2016	86.59	88.95	86.48	88.32	889,715	-0.04(-0.04%)
Mar 11, 2016	87.59	89.13	87.20	88.36	1,794,018	+2.60(+3.03%)
Mar 10, 2016	85.91	85.98	83.28	85.76	1,316,519	-0.94(-1.09%)
Mar 09, 2016	87.28	87.42	83.94	86.70	1,415,072	+1.83(+2.16%)
Mar 08, 2016	88.10	88.62	84.45	84.87	1,962,869	-4.42(-4.95%)
Mar 07, 2016	84.63	89.32	84.44	89.29	2,392,919	+4.51(+5.32%)
Mar 04, 2016	83.34	87.26	80.51	84.79	2,433,465	+2.39(+2.91%)
Mar 03, 2016	83.25	85.14	81.71	82.39	1,609,289	-1.66(-1.97%)
Mar 02, 2016	80.15	84.11	79.68	84.05	1,607,116	+3.65(+4.54%)
Mar 01, 2016	79.27	80.50	76.50	80.40	1,753,170	+1.81(+2.30%)
Feb 29, 2016	80.65	80.92	78.54	78.59	1,557,268	-1.45(-1.81%)
Feb 26, 2016	80.91	81.55	79.17	80.04	1,181,947	+0.98(+1.24%)
Feb 25, 2016	78.90	80.63	75.84	79.06	1,949,516	-0.33(-0.41%)
Feb 24, 2016	78.60	80.77	76.94	79.39	1,640,357	-1.30(-1.61%)
Feb 23, 2016	80.79	82.85	80.19	80.69	1,496,782	-1.52(-1.85%)
Feb 22, 2016	81.75	82.92	80.48	82.21	1,278,349	+2.17(+2.71%)
Feb 19, 2016	76.00	80.23	74.84	80.04	2,105,632	+2.79(+3.61%)
Feb 18, 2016	80.44	80.44	75.00	77.26	2,359,531	-1.95(-2.47%)
Feb 17, 2016	76.73	80.38	70.16	79.21	5,172,438	+0.38(+0.49%)
Feb 16, 2016	81.04	81.06	77.21	78.83	2,151,457	-0.36(-0.46%)
Feb 12, 2016	78.54	79.19	79.19	79.19	1,648,218	+3.28(+4.32%)
Feb 11, 2016	76.17	76.80	72.60	75.91	2,049,337	-2.07(-2.65%)
Feb 10, 2016	76.48	80.20	75.30	77.98	1,837,549	+1.48(+1.93%)
Feb 09, 2016	78.44	79.39	75.60	76.50	1,361,716	-3.23(-4.05%)
Feb 08, 2016	77.42	80.35	75.61	79.73	1,346,602	+0.50(+0.64%)
Feb 05, 2016	81.70	82.22	78.36	79.22	1,550,519	-3.55(-4.29%)
Feb 04, 2016	84.44	86.45	82.66	82.77	1,564,821	-0.83(-0.99%)
Feb 03, 2016	80.36	83.68	78.39	83.60	1,459,901	+4.83(+6.13%)
Feb 02, 2016	78.68	80.71	78.12	78.78	1,824,835	-2.65(-3.26%)
Feb 01, 2016	84.76	85.33	80.57	81.43	1,873,106	-5.39(-6.20%)
Jan 29, 2016	83.37	86.81	83.37	86.81	1,966,823	+3.85(+4.64%)
Jan 28, 2016	84.48	85.12	81.43	82.97	2,565,703	+4.07(+5.16%)
Jan 27, 2016	75.59	79.86	74.44	78.90	2,491,591	+2.94(+3.87%)
Jan 26, 2016	72.73	76.08	69.80	75.96	1,706,740	+5.39(+7.63%)
Jan 25, 2016	76.91	78.88	70.55	70.57	1,941,506	-8.19(-10.39%)
Jan 22, 2016	79.16	81.23	75.77	78.76	2,167,381	+3.64(+4.85%)
Jan 21, 2016	72.25	76.72	71.51	75.12	2,084,500	+2.62(+3.62%)
Jan 20, 2016	74.11	74.58	67.93	72.49	3,228,414	-3.30(-4.35%)
Jan 19, 2016	79.29	79.58	74.64	75.79	2,391,166	-2.92(-3.71%)
Jan 15, 2016	77.62	78.71	78.71	78.71	2,538,975	-0.60(-0.75%)
Jan 14, 2016	75.73	80.21	74.30	79.31	2,376,828	+4.55(+6.08%)
Jan 13, 2016	76.01	77.94	73.79	74.76	1,812,010	+0.02(+0.03%)
Jan 12, 2016	76.81	77.44	72.27	74.74	1,729,656	-0.63(-0.83%)
Jan 11, 2016	77.13	77.60	74.13	75.37	1,202,619	-1.47(-1.92%)
Jan 08, 2016	77.00	77.95	75.25	76.84	1,250,918	+0.43(+0.56%)
Jan 07, 2016	77.29	80.76	76.06	76.42	1,626,117	-2.97(-3.74%)
Jan 06, 2016	81.75	81.75	78.82	79.38	1,367,599	-5.17(-6.12%)
Jan 05, 2016	85.07	86.26	83.24	84.56	1,668,488	+0.54(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner