Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 21.65 21.80 21.41 21.61 117,100 -0.04(-0.18%)
Dec 28, 2007 21.41 21.99 21.26 21.65 149,000 +0.15(+0.70%)
Dec 27, 2007 21.74 21.75 21.41 21.50 60,400 -0.15(-0.69%)
Dec 26, 2007 21.60 21.80 21.30 21.65 80,400 -0.10(-0.46%)
Dec 24, 2007 21.80 21.95 21.70 21.75 53,500 +0.18(+0.83%)
Dec 21, 2007 21.32 21.89 21.31 21.57 105,400 +0.20(+0.94%)
Dec 20, 2007 21.00 21.58 20.82 21.37 87,100 +0.12(+0.56%)
Dec 19, 2007 20.86 21.42 20.86 21.25 124,915 +0.10(+0.47%)
Dec 18, 2007 21.75 21.75 21.05 21.15 132,700 -0.43(-1.99%)
Dec 17, 2007 22.34 22.45 21.40 21.58 105,100 -0.73(-3.27%)
Dec 14, 2007 22.10 22.50 22.10 22.31 87,600 +0.12(+0.54%)
Dec 13, 2007 22.79 22.80 22.15 22.19 67,600 -0.50(-2.20%)
Dec 12, 2007 23.00 23.08 22.64 22.69 85,400 -0.21(-0.92%)
Dec 11, 2007 23.15 23.18 22.75 22.90 99,100 -0.20(-0.87%)
Dec 10, 2007 23.25 23.30 22.86 23.10 217,800 -0.05(-0.22%)
Dec 07, 2007 22.60 23.40 22.55 23.15 275,200 +0.52(+2.30%)
Dec 06, 2007 22.10 22.65 22.09 22.63 315,100 +0.65(+2.96%)
Dec 05, 2007 21.94 22.20 21.92 21.98 104,000 +0.05(+0.23%)
Dec 04, 2007 21.91 22.20 21.91 21.93 164,400 -0.22(-0.99%)
Dec 03, 2007 22.31 22.35 22.10 22.15 67,300 -0.20(-0.89%)
Nov 30, 2007 22.00 22.57 21.93 22.35 169,300 +0.42(+1.92%)
Nov 29, 2007 21.90 21.99 21.55 21.93 164,500 -0.05(-0.23%)
Nov 28, 2007 21.82 22.48 21.51 21.98 118,200 +0.10(+0.46%)
Nov 27, 2007 21.67 21.98 21.67 21.88 132,400 +0.21(+0.97%)
Nov 26, 2007 21.80 21.84 21.50 21.67 95,000 +0.06(+0.28%)
Nov 23, 2007 21.49 21.79 21.31 21.61 26,400 +0.26(+1.22%)
Nov 21, 2007 21.10 21.65 21.10 21.35 85,000 -0.02(-0.09%)
Nov 20, 2007 21.33 21.47 21.20 21.37 57,300 -0.11(-0.51%)
Nov 19, 2007 21.30 21.48 20.80 21.48 234,600 -0.32(-1.47%)
Nov 16, 2007 22.14 22.20 21.60 21.80 53,000 -0.21(-0.95%)
Nov 15, 2007 22.60 22.60 22.01 22.01 79,800 -0.69(-3.04%)
Nov 14, 2007 22.85 23.00 22.67 22.70 62,600 +0.00(+0.00%)
Nov 13, 2007 22.49 22.70 22.34 22.70 55,700 +0.41(+1.84%)
Nov 12, 2007 22.20 22.30 22.00 22.29 55,300 +0.24(+1.09%)
Nov 09, 2007 22.10 22.19 21.70 22.05 79,000 +0.10(+0.46%)
Nov 08, 2007 22.59 22.60 21.79 21.95 119,000 -0.54(-2.40%)
Nov 07, 2007 22.69 22.69 22.10 22.49 151,000 -0.30(-1.32%)
Nov 06, 2007 23.35 23.35 22.68 22.79 215,900 -0.51(-2.19%)
Nov 05, 2007 23.75 23.75 23.30 23.30 56,700 -0.52(-2.18%)
Nov 02, 2007 23.92 23.92 23.74 23.82 50,900 -0.09(-0.38%)
Nov 01, 2007 24.00 24.05 23.77 23.91 116,800 -0.04(-0.17%)
Oct 31, 2007 24.01 24.14 23.92 23.95 209,600 -0.06(-0.25%)
Oct 30, 2007 24.00 24.08 23.90 24.01 68,900 +0.00(+0.00%)
Oct 29, 2007 24.10 24.10 23.93 24.01 188,200 +0.01(+0.04%)
Oct 26, 2007 23.94 24.05 23.91 24.00 105,700 -0.03(-0.12%)
Oct 25, 2007 24.00 24.19 23.91 24.03 121,700 +0.05(+0.21%)
Oct 24, 2007 24.45 24.45 23.89 23.98 94,000 -0.02(-0.08%)
Oct 23, 2007 24.00 24.09 23.89 24.00 57,200 +0.01(+0.04%)
Oct 22, 2007 24.01 24.03 23.91 23.99 53,900 -0.02(-0.08%)
Oct 19, 2007 24.00 24.02 23.90 24.01 69,700 +0.02(+0.08%)
Oct 18, 2007 24.03 24.05 23.90 23.99 94,900 -0.04(-0.17%)
Oct 17, 2007 24.10 24.25 23.93 24.03 251,600 -0.07(-0.29%)
Oct 16, 2007 24.17 24.50 24.02 24.10 25,400 -0.08(-0.33%)
Oct 15, 2007 24.18 24.19 24.02 24.18 33,700 +0.00(+0.00%)
Oct 12, 2007 24.29 24.45 24.10 24.18 117,500 -0.09(-0.37%)
Oct 11, 2007 24.22 24.29 24.15 24.27 48,200 +0.03(+0.12%)
Oct 10, 2007 24.36 24.36 24.12 24.24 821,700 -0.06(-0.25%)
Oct 09, 2007 24.00 24.40 24.00 24.30 41,000 -0.08(-0.33%)
Oct 08, 2007 24.38 24.38 24.33 24.38 22,000 +0.08(+0.33%)
Oct 05, 2007 24.34 24.48 24.18 24.30 56,200 +0.13(+0.54%)
Oct 04, 2007 24.00 24.20 23.87 24.17 83,300 +0.27(+1.13%)
Oct 03, 2007 23.83 24.09 23.80 23.90 57,300 +0.07(+0.29%)
Oct 02, 2007 23.82 23.83 23.70 23.83 27,100 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.