Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.390 4.390 4.390 4.390 0 +0.02(+0.46%)
Dec 29, 2005 4.370 4.370 4.370 4.370 0 -0.01(-0.23%)
Dec 28, 2005 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Dec 23, 2005 4.380 4.380 4.380 4.380 0 -0.06(-1.35%)
Dec 22, 2005 4.440 4.440 4.440 4.440 0 -0.05(-1.11%)
Dec 21, 2005 4.490 4.490 4.490 4.490 0 +0.02(+0.45%)
Dec 20, 2005 4.470 4.470 4.470 4.470 0 +0.02(+0.45%)
Dec 19, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 16, 2005 4.450 4.450 4.450 4.450 0 -0.02(-0.45%)
Dec 15, 2005 4.470 4.470 4.470 4.470 0 +0.02(+0.45%)
Dec 14, 2005 4.450 4.450 4.450 4.450 0 -0.09(-1.98%)
Dec 13, 2005 4.540 4.540 4.540 4.540 0 -0.02(-0.44%)
Dec 12, 2005 4.560 4.560 4.560 4.560 0 +0.02(+0.44%)
Dec 09, 2005 4.540 4.540 4.540 4.540 0 +0.07(+1.57%)
Dec 08, 2005 4.470 4.470 4.470 4.470 0 -0.05(-1.11%)
Dec 07, 2005 4.520 4.520 4.520 4.520 0 +0.03(+0.67%)
Dec 06, 2005 4.490 4.490 4.490 4.490 0 -0.08(-1.75%)
Dec 05, 2005 4.570 4.570 4.570 4.570 0 +0.05(+1.11%)
Dec 02, 2005 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Dec 01, 2005 4.520 4.520 4.520 4.520 0 +0.03(+0.67%)
Nov 30, 2005 4.490 4.490 4.490 4.490 0 +0.01(+0.22%)
Nov 29, 2005 4.480 4.480 4.480 4.480 0 +0.07(+1.59%)
Nov 28, 2005 4.410 4.410 4.410 4.410 0 -0.02(-0.45%)
Nov 25, 2005 4.430 4.430 4.430 4.430 0 -0.04(-0.89%)
Nov 23, 2005 4.470 4.470 4.470 4.470 0 +0.04(+0.90%)
Nov 22, 2005 4.430 4.430 4.430 4.430 0 -0.03(-0.67%)
Nov 21, 2005 4.460 4.460 4.460 4.460 0 -0.04(-0.89%)
Nov 18, 2005 4.500 4.500 4.500 4.500 0 +0.04(+0.90%)
Nov 17, 2005 4.460 4.460 4.460 4.460 0 -0.03(-0.67%)
Nov 16, 2005 4.490 4.490 4.490 4.490 0 -0.07(-1.54%)
Nov 15, 2005 4.560 4.560 4.560 4.560 0 -0.05(-1.08%)
Nov 14, 2005 4.610 4.610 4.610 4.610 0 +0.06(+1.32%)
Nov 11, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 10, 2005 4.550 4.550 4.550 4.550 0 -0.09(-1.94%)
Nov 09, 2005 4.640 4.640 4.640 4.640 0 +0.07(+1.53%)
Nov 08, 2005 4.570 4.570 4.570 4.570 0 -0.08(-1.72%)
Nov 07, 2005 4.650 4.650 4.650 4.650 0 -0.01(-0.21%)
Nov 04, 2005 4.660 4.660 4.660 4.660 0 +0.01(+0.22%)
Nov 03, 2005 4.650 4.650 4.650 4.650 0 +0.04(+0.87%)
Nov 02, 2005 4.610 4.610 4.610 4.610 0 +0.03(+0.66%)
Nov 01, 2005 4.580 4.580 4.580 4.580 0 +0.00(+0.00%)
Oct 31, 2005 4.580 4.580 4.580 4.580 0 +0.00(+0.00%)
Oct 28, 2005 4.580 4.580 4.580 4.580 0 +0.01(+0.22%)
Oct 27, 2005 4.570 4.570 4.570 4.570 0 -0.03(-0.65%)
Oct 26, 2005 4.600 4.600 4.600 4.600 0 +0.06(+1.32%)
Oct 25, 2005 4.540 4.540 4.540 4.540 0 +0.09(+2.02%)
Oct 24, 2005 4.450 4.450 4.450 4.450 0 +0.06(+1.37%)
Oct 21, 2005 4.390 4.390 4.390 4.390 0 -0.07(-1.57%)
Oct 20, 2005 4.460 4.460 4.460 4.460 0 -0.01(-0.22%)
Oct 19, 2005 4.470 4.470 4.470 4.470 0 -0.02(-0.45%)
Oct 18, 2005 4.490 4.490 4.490 4.490 0 -0.01(-0.22%)
Oct 17, 2005 4.500 4.500 4.500 4.500 0 +0.02(+0.45%)
Oct 14, 2005 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Oct 13, 2005 4.480 4.480 4.480 4.480 0 +0.03(+0.67%)
Oct 12, 2005 4.450 4.450 4.450 4.450 0 +0.06(+1.37%)
Oct 11, 2005 4.390 4.390 4.390 4.390 0 +0.04(+0.92%)
Oct 10, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Oct 07, 2005 4.350 4.350 4.350 4.350 0 -0.02(-0.46%)
Oct 06, 2005 4.370 4.370 4.370 4.370 0 +0.01(+0.23%)
Oct 05, 2005 4.360 4.360 4.360 4.360 0 -0.02(-0.46%)
Oct 04, 2005 4.380 4.380 4.380 4.380 0 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.