Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 24.99 25.03 24.04 24.08 146,987 -0.87(-3.47%)
Dec 30, 2003 25.35 25.36 24.79 24.94 111,515 -0.44(-1.74%)
Dec 29, 2003 24.68 25.39 24.65 25.39 217,267 +0.76(+3.08%)
Dec 26, 2003 24.36 24.63 24.31 24.63 68,838 +0.41(+1.68%)
Dec 24, 2003 24.09 24.39 24.01 24.22 65,623 +0.13(+0.52%)
Dec 23, 2003 23.68 24.10 23.18 24.10 189,776 +0.20(+0.83%)
Dec 22, 2003 23.96 23.96 23.69 23.90 152,752 -0.11(-0.45%)
Dec 19, 2003 24.22 24.24 23.86 24.01 226,689 -0.23(-0.93%)
Dec 18, 2003 23.84 24.23 23.82 24.23 230,680 +0.46(+1.94%)
Dec 17, 2003 23.86 23.86 23.53 23.77 161,841 -0.14(-0.57%)
Dec 16, 2003 24.22 24.22 23.68 23.91 218,819 -0.32(-1.30%)
Dec 15, 2003 24.50 24.55 24.21 24.22 332,551 -0.22(-0.89%)
Dec 12, 2003 23.91 24.44 23.64 24.44 207,955 +0.53(+2.23%)
Dec 11, 2003 23.00 23.97 22.91 23.91 296,081 +1.22(+5.37%)
Dec 10, 2003 22.82 22.87 22.56 22.69 196,981 -0.15(-0.67%)
Dec 09, 2003 23.18 23.18 22.79 22.84 157,851 -0.21(-0.90%)
Dec 08, 2003 22.87 23.20 22.85 23.05 320,025 +0.18(+0.79%)
Dec 05, 2003 22.83 22.93 22.57 22.87 116,282 +0.04(+0.16%)
Dec 04, 2003 22.42 22.74 22.42 22.83 166,275 +0.60(+2.68%)
Dec 03, 2003 22.33 22.42 22.15 22.24 311,822 +0.13(+0.57%)
Dec 02, 2003 21.87 22.31 21.80 22.11 292,978 +0.60(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.