Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9602 0.9757 0.9393 0.9423 111,427,408 -0.02(-1.87%)
Dec 30, 2002 0.9403 0.9677 0.9348 0.9602 167,067,952 +0.02(+2.07%)
Dec 27, 2002 0.9962 1.003 0.9193 0.9408 441,179,008 -0.07(-7.09%)
Dec 26, 2002 1.077 1.077 0.9977 1.013 284,990,592 -0.08(-7.22%)
Dec 24, 2002 1.106 1.111 1.092 1.091 47,144,604 -0.02(-1.62%)
Dec 23, 2002 1.087 1.121 1.077 1.109 88,886,528 +0.02(+1.41%)
Dec 20, 2002 1.087 1.098 1.077 1.094 99,148,608 +0.01(+1.11%)
Dec 19, 2002 1.079 1.107 1.074 1.082 118,818,752 -0.02(-1.86%)
Dec 18, 2002 1.110 1.110 1.096 1.102 80,144,016 -0.02(-1.60%)
Dec 17, 2002 1.114 1.125 1.113 1.120 69,362,728 -0.00(-0.22%)
Dec 16, 2002 1.109 1.124 1.099 1.123 99,750,016 +0.02(+1.49%)
Dec 13, 2002 1.121 1.115 1.091 1.106 77,537,904 -0.01(-0.54%)
Dec 12, 2002 1.121 1.128 1.088 1.112 120,222,040 +0.01(+0.77%)
Dec 11, 2002 1.081 1.116 1.078 1.104 128,301,000 +0.01(+1.23%)
Dec 10, 2002 1.095 1.097 1.060 1.090 142,690,752 +0.01(+0.83%)
Dec 09, 2002 1.109 1.115 1.077 1.081 149,797,424 -0.05(-4.11%)
Dec 06, 2002 1.082 1.132 1.073 1.128 188,648,576 +0.00(+0.13%)
Dec 05, 2002 1.180 1.181 1.107 1.126 214,274,688 -0.04(-3.46%)
Dec 04, 2002 1.171 1.187 1.145 1.167 159,508,208 -0.02(-1.47%)
Dec 03, 2002 1.189 1.196 1.166 1.184 119,227,712 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.