Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.040 7.040 7.040 204 +0.29(+4.30%)
Dec 30, 2020 6.700 6.750 6.700 6.750 204 -0.40(-5.63%)
Dec 29, 2020 7.690 8.650 6.700 7.153 6,504 -0.53(-6.92%)
Dec 28, 2020 7.685 7.685 7.685 7.685 7 +0.00(+0.00%)
Dec 24, 2020 7.685 7.685 7.685 7.685 100 +0.00(+0.00%)
Dec 22, 2020 7.685 7.685 7.685 0 +0.00(+0.00%)
Dec 21, 2020 7.685 7.685 7.685 7.685 66 +0.00(+0.00%)
Dec 18, 2020 7.685 7.685 7.685 7.685 100 +0.03(+0.35%)
Dec 16, 2020 7.658 7.658 7.658 0 +0.00(+0.00%)
Dec 15, 2020 7.658 7.658 7.658 7.658 39 +0.00(+0.00%)
Dec 14, 2020 7.658 7.658 7.658 7.658 146 -0.18(-2.32%)
Dec 11, 2020 7.840 7.840 7.840 7.840 300 +0.00(+0.00%)
Dec 10, 2020 7.840 7.840 7.840 7.840 18 +0.00(+0.00%)
Dec 09, 2020 7.320 7.840 7.320 7.840 261 +0.08(+1.03%)
Dec 08, 2020 7.760 7.760 7.760 7.760 122 +0.00(+0.00%)
Dec 07, 2020 7.760 7.760 7.760 7.760 75 -0.49(-5.94%)
Dec 04, 2020 8.700 8.700 8.086 8.250 2,600 -0.32(-3.73%)
Dec 03, 2020 8.570 8.570 8.570 8.570 111 +0.61(+7.66%)
Dec 02, 2020 7.560 7.960 7.560 7.960 388 +0.40(+5.29%)
Dec 01, 2020 7.560 7.560 7.560 7.560 12 +0.00(+0.00%)
Nov 30, 2020 8.190 8.190 7.190 7.560 561 -0.45(-5.62%)
Nov 24, 2020 8.010 8.010 8.010 0 -0.89(-10.00%)
Nov 23, 2020 8.890 8.900 8.890 8.900 320 +0.82(+10.15%)
Nov 20, 2020 7.340 8.080 7.340 8.080 700 +0.85(+11.76%)
Nov 19, 2020 7.230 7.230 7.230 7.230 422 +0.49(+7.19%)
Nov 17, 2020 6.745 6.745 6.745 0 +0.00(+0.00%)
Nov 13, 2020 6.745 6.745 6.745 0 +0.00(+0.00%)
Nov 12, 2020 6.745 6.745 6.745 6.745 1 +0.00(+0.00%)
Nov 11, 2020 6.745 6.745 6.745 6.745 7 +0.34(+5.24%)
Nov 10, 2020 6.409 6.409 6.409 6.409 12 +0.00(+0.00%)
Nov 09, 2020 6.409 6.409 6.409 6.409 3 +0.00(+0.00%)
Nov 06, 2020 6.409 6.409 6.409 6.409 100 +0.00(+0.00%)
Nov 05, 2020 6.409 6.409 6.409 6.409 4 +0.00(+0.00%)
Nov 03, 2020 6.409 6.409 6.409 0 -0.01(-0.19%)
Nov 02, 2020 6.920 6.920 6.400 6.421 456 +0.13(+2.01%)
Oct 30, 2020 5.990 6.295 5.990 6.295 3,200 -0.17(-2.70%)
Oct 29, 2020 6.470 6.470 6.470 6.470 2 +0.00(+0.00%)
Oct 28, 2020 6.470 6.470 85 +0.00(+0.00%)
Oct 27, 2020 6.740 6.740 6.470 6.470 224 -0.15(-2.28%)
Oct 26, 2020 6.350 6.621 6.350 6.621 526 +0.32(+5.01%)
Oct 23, 2020 6.305 6.305 6.305 6.305 100 +0.00(+0.00%)
Oct 22, 2020 6.305 6.305 6.305 6.305 15 +0.00(+0.00%)
Oct 21, 2020 6.450 6.560 6.305 6.305 4,125 +0.04(+0.72%)
Oct 20, 2020 6.260 6.260 6.260 6.260 5,551 -0.69(-9.93%)
Oct 19, 2020 7.630 7.630 6.950 6.950 734 -0.55(-7.33%)
Oct 16, 2020 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Oct 15, 2020 7.500 7.500 7.500 7.500 14 +0.00(+0.00%)
Oct 14, 2020 7.540 7.540 7.490 7.500 443 -0.23(-2.98%)
Oct 13, 2020 7.730 7.730 7.730 7.730 245 +0.03(+0.39%)
Oct 12, 2020 8.450 8.500 7.610 7.700 12,645 +0.00(+0.06%)
Oct 09, 2020 7.695 7.695 7.695 7.695 100 +0.00(+0.00%)
Oct 08, 2020 7.695 7.695 7.695 7.695 211 +0.21(+2.81%)
Oct 07, 2020 7.485 7.485 7.485 7.485 51 -0.17(-2.16%)
Oct 06, 2020 7.650 7.650 7.650 7.650 208 +0.06(+0.80%)
Oct 05, 2020 6.390 7.589 6.390 7.589 3,450 +1.51(+24.92%)
Oct 02, 2020 6.075 6.075 6.075 6.075 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.