Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

40.99 -1.48 (-3.48%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1153 1209 1209 1209 1,641 +54.37(+4.71%)
Dec 30, 2014 1154 1163 1136 1154 2,363 +4.64(+0.40%)
Dec 29, 2014 1174 1177 1141 1150 762 -19.51(-1.67%)
Dec 26, 2014 1181 1181 1160 1169 349 -10.23(-0.87%)
Dec 24, 2014 1171 1179 1179 1179 466 +11.62(+1.00%)
Dec 23, 2014 1148 1177 1144 1168 3,366 +9.29(+0.80%)
Dec 22, 2014 1214 1214 1156 1158 659 -59.94(-4.92%)
Dec 19, 2014 1210 1230 1205 1218 818 +0.00(+0.00%)
Dec 18, 2014 1217 1244 1216 1218 1,137 -25.56(-2.05%)
Dec 17, 2014 1331 1331 1244 1244 1,057 -92.47(-6.92%)
Dec 16, 2014 1334 1362 1303 1336 1,287 +5.11(+0.38%)
Dec 15, 2014 1268 1338 1268 1331 2,139 +49.26(+3.84%)
Dec 12, 2014 1258 1282 1242 1282 1,098 +30.67(+2.45%)
Dec 11, 2014 1261 1261 1234 1251 1,821 -5.58(-0.44%)
Dec 10, 2014 1263 1272 1247 1257 951 +2.79(+0.22%)
Dec 09, 2014 1294 1296 1248 1254 1,593 -17.66(-1.39%)
Dec 08, 2014 1281 1283 1254 1272 914 -23.70(-1.83%)
Dec 05, 2014 1286 1309 1286 1296 1,852 +19.52(+1.53%)
Dec 04, 2014 1296 1307 1273 1276 1,029 -11.62(-0.90%)
Dec 03, 2014 1283 1297 1280 1288 818 +4.65(+0.36%)
Dec 02, 2014 1319 1322 1281 1283 743 -23.24(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.